Indicators

Cavco Inds Inc (NQ: CVCO )

374.21 +2.42 (+0.65%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	46.12	46.67	44.82	45.53	12,435	-0.67(-1.45%)
Jan 30, 2012	46.39	46.69	45.56	46.20	9,283	-0.51(-1.09%)
Jan 27, 2012	46.06	46.88	45.84	46.71	20,654	+0.36(+0.78%)
Jan 26, 2012	46.75	46.75	45.54	46.35	27,179	-0.31(-0.66%)
Jan 25, 2012	44.57	46.99	44.23	46.66	15,072	+2.27(+5.11%)
Jan 24, 2012	42.18	45.02	41.69	44.39	13,123	+1.84(+4.32%)
Jan 23, 2012	44.20	44.20	42.21	42.55	9,756	-1.35(-3.08%)
Jan 20, 2012	42.92	44.12	42.62	43.90	19,351	+1.07(+2.50%)
Jan 19, 2012	43.00	43.78	42.42	42.83	17,467	+0.06(+0.14%)
Jan 18, 2012	41.33	42.80	40.67	42.77	14,309	+1.42(+3.43%)
Jan 17, 2012	41.85	42.04	40.39	41.35	15,673	-0.22(-0.53%)
Jan 13, 2012	40.77	41.67	40.27	41.57	27,119	+0.02(+0.05%)
Jan 12, 2012	40.64	41.67	39.56	41.55	35,681	+0.79(+1.94%)
Jan 11, 2012	40.15	40.89	39.84	40.76	8,999	+0.57(+1.42%)
Jan 10, 2012	40.42	40.69	39.99	40.19	15,111	+0.39(+0.98%)
Jan 09, 2012	38.30	40.20	38.18	39.80	16,634	+0.92(+2.37%)
Jan 06, 2012	40.11	40.11	38.76	38.88	15,626	-1.99(-4.87%)
Jan 05, 2012	39.90	41.09	39.05	40.87	15,101	+0.60(+1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.