Indicators

Cavco Inds Inc (NQ: CVCO )

374.21 +2.42 (+0.65%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	32.20	32.96	32.04	32.37	27,228	+0.06(+0.19%)
Jan 30, 2007	32.02	32.51	32.02	32.31	26,071	-0.05(-0.15%)
Jan 29, 2007	31.70	32.53	31.70	32.36	8,750	+0.44(+1.38%)
Jan 26, 2007	31.68	32.17	31.65	31.92	81,100	+0.17(+0.54%)
Jan 25, 2007	32.91	33.19	31.68	31.75	25,286	-0.88(-2.70%)
Jan 24, 2007	33.00	33.00	32.30	32.63	16,437	+0.24(+0.74%)
Jan 23, 2007	32.66	33.35	32.39	32.39	17,570	+0.39(+1.22%)
Jan 22, 2007	32.25	32.54	32.00	32.00	16,346	-0.27(-0.84%)
Jan 19, 2007	32.21	32.70	32.09	32.27	35,613	+0.05(+0.16%)
Jan 18, 2007	32.53	32.75	32.16	32.22	111,426	-0.41(-1.26%)
Jan 17, 2007	33.00	33.58	32.46	32.63	83,859	-0.37(-1.12%)
Jan 16, 2007	34.37	34.37	33.00	33.00	11,426	-1.09(-3.20%)
Jan 12, 2007	33.00	34.37	33.00	34.09	12,528	+1.21(+3.68%)
Jan 11, 2007	33.10	34.53	32.50	32.88	10,996	+0.04(+0.12%)
Jan 10, 2007	32.47	33.09	32.25	32.84	14,935	+0.31(+0.95%)
Jan 09, 2007	32.73	32.73	32.25	32.53	22,786	-0.01(-0.03%)
Jan 08, 2007	33.01	33.15	32.10	32.54	29,515	-0.62(-1.87%)
Jan 05, 2007	34.63	34.63	32.95	33.16	30,304	-1.84(-5.26%)
Jan 04, 2007	35.00	35.14	34.53	35.00	18,440	+0.08(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.