Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ikonics Corp (NQ: IKNX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2003 3.015 3.086 3.015 3.086 674 +0.15(+5.05%)
May 29, 2003 2.937 2.937 2.937 2.937 0 +0.00(+0.00%)
May 28, 2003 2.937 2.937 2.937 2.937 0 +0.00(+0.00%)
May 23, 2003 2.937 2.937 2.937 2.937 0 +0.00(+0.00%)
May 22, 2003 2.937 2.937 2.937 2.937 0 +0.00(+0.00%)
May 21, 2003 2.937 2.937 2.937 2.937 898 +0.00(+0.00%)
May 20, 2003 2.937 2.937 2.937 2.937 0 +0.00(+0.00%)
May 19, 2003 2.967 2.967 2.819 2.937 674 -0.02(-0.60%)
May 16, 2003 2.789 2.955 2.789 2.955 1,685 +0.28(+10.67%)
May 15, 2003 2.670 2.670 2.670 2.670 0 +0.00(+0.00%)
May 14, 2003 2.670 2.670 2.670 2.670 0 +0.00(+0.00%)
May 13, 2003 2.670 2.670 2.670 2.670 0 +0.00(+0.00%)
May 12, 2003 2.670 2.670 2.670 2.670 0 +0.00(+0.00%)
May 09, 2003 2.670 2.670 2.670 2.670 0 +0.00(+0.00%)
May 08, 2003 2.670 2.670 2.670 2.670 674 -0.03(-1.12%)
May 07, 2003 2.701 2.701 2.701 2.701 0 +0.00(+0.00%)
May 06, 2003 2.701 2.701 2.701 2.701 0 +0.00(+0.00%)
May 05, 2003 2.701 2.701 2.701 2.701 0 +0.00(+0.00%)
May 02, 2003 2.605 2.789 2.510 2.701 2,022 +0.04(+1.58%)
May 01, 2003 2.747 2.747 2.522 2.658 1,909 +0.05(+1.82%)
Apr 30, 2003 2.611 2.611 2.611 2.611 0 +0.00(+0.00%)
Apr 29, 2003 2.611 2.611 2.611 2.611 0 +0.00(+0.00%)
Apr 28, 2003 2.552 2.611 2.552 2.611 224 +0.15(+6.02%)
Apr 25, 2003 2.314 2.492 2.314 2.463 1,011 +0.15(+6.41%)
Apr 24, 2003 2.314 2.314 2.314 2.314 0 +0.00(+0.00%)
Apr 23, 2003 2.314 2.314 2.314 2.314 0 +0.00(+0.00%)
Apr 21, 2003 2.314 2.314 2.314 2.314 0 +0.00(+0.00%)
Apr 17, 2003 2.314 2.314 2.314 2.314 0 +0.00(+0.00%)
Apr 16, 2003 2.314 2.314 2.314 2.314 0 +0.00(+0.00%)
Apr 15, 2003 2.314 2.314 2.314 2.314 0 +0.00(+0.00%)
Apr 14, 2003 2.314 2.314 2.314 2.314 0 +0.00(+0.00%)
Apr 11, 2003 2.314 2.314 2.314 2.314 0 +0.00(+0.00%)
Apr 10, 2003 2.314 2.314 2.314 2.314 449 +0.00(+0.00%)
Apr 09, 2003 2.314 2.314 2.314 2.314 0 +0.00(+0.00%)
Apr 08, 2003 2.314 2.314 2.314 2.314 112 -0.06(-2.50%)
Apr 07, 2003 2.374 2.374 2.374 2.374 0 +0.00(+0.00%)
Apr 04, 2003 2.374 2.374 2.374 2.374 0 +0.00(+0.00%)
Apr 03, 2003 2.374 2.374 2.374 2.374 449 +0.00(+0.00%)
Apr 02, 2003 2.374 2.374 2.374 2.374 112 -0.01(-0.50%)
Apr 01, 2003 2.385 2.385 2.385 2.385 0 +0.00(+0.00%)
Mar 31, 2003 2.385 2.385 2.385 2.385 0 +0.00(+0.00%)
Mar 28, 2003 2.385 2.385 2.385 2.385 0 +0.00(+0.00%)
Mar 27, 2003 2.403 2.403 2.385 2.385 3,595 -0.02(-0.74%)
Mar 26, 2003 2.403 2.403 2.403 2.403 0 +0.00(+0.00%)
Mar 25, 2003 2.403 2.403 2.403 2.403 0 +0.00(+0.00%)
Mar 24, 2003 2.403 2.403 2.403 2.403 0 +0.00(+0.00%)
Mar 21, 2003 2.403 2.403 2.403 2.403 0 +0.00(+0.00%)
Mar 20, 2003 2.403 2.403 2.403 2.403 0 +0.00(+0.00%)
Mar 19, 2003 2.403 2.403 2.403 2.403 0 +0.00(+0.00%)
Mar 18, 2003 2.403 2.403 2.403 2.403 0 +0.00(+0.00%)
Mar 17, 2003 2.403 2.403 2.403 2.403 0 +0.00(+0.00%)
Mar 14, 2003 2.403 2.403 2.403 2.403 0 +0.00(+0.00%)
Mar 13, 2003 2.403 2.403 2.403 2.403 0 +0.00(+0.00%)
Mar 12, 2003 2.403 2.403 2.403 2.403 1,011 -0.07(-2.64%)
Mar 11, 2003 2.789 2.789 2.469 2.469 1,235 -0.31(-11.11%)
Mar 07, 2003 2.777 2.777 2.777 2.777 0 +0.00(+0.00%)
Mar 06, 2003 2.777 2.777 2.777 2.777 0 +0.00(+0.00%)
Mar 05, 2003 2.777 2.777 2.777 2.777 224 -0.05(-1.89%)
Mar 04, 2003 2.831 2.831 2.831 2.831 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.