Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ikonics Corp (NQ: IKNX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2008 7.121 7.121 7.121 7.121 0 +0.00(+0.00%)
Apr 29, 2008 7.165 7.165 7.076 7.121 10,335 -0.18(-2.44%)
Apr 28, 2008 7.183 7.308 7.174 7.299 1,763 +0.00(+0.00%)
Apr 25, 2008 7.210 7.477 7.210 7.299 2,696 +0.14(+1.99%)
Apr 24, 2008 8.225 8.225 7.094 7.156 15,220 -0.44(-5.74%)
Apr 23, 2008 7.913 8.145 7.406 7.593 2,697 -0.15(-1.95%)
Apr 22, 2008 7.744 7.744 7.744 7.744 842 +0.00(+0.00%)
Apr 21, 2008 7.744 7.744 7.744 7.744 337 -0.09(-1.14%)
Apr 18, 2008 7.717 8.002 7.717 7.833 3,258 +0.15(+1.97%)
Apr 17, 2008 7.673 7.682 7.673 7.682 449 -0.33(-4.11%)
Apr 16, 2008 7.931 8.127 7.673 8.011 3,056 +0.09(+1.12%)
Apr 15, 2008 7.922 7.922 7.922 7.922 0 +0.00(+0.00%)
Apr 14, 2008 7.922 7.922 7.922 7.922 224 -0.09(-1.11%)
Apr 11, 2008 8.029 8.029 8.002 8.011 3,510 -0.01(-0.11%)
Apr 10, 2008 8.020 8.020 8.020 8.020 0 +0.00(+0.00%)
Apr 09, 2008 8.020 8.020 8.020 8.020 0 +0.00(+0.00%)
Apr 08, 2008 8.127 8.545 8.020 8.020 3,210 -0.53(-6.14%)
Apr 07, 2008 8.545 8.545 8.545 8.545 0 +0.00(+0.00%)
Apr 04, 2008 8.518 8.545 8.234 8.545 3,033 +0.45(+5.49%)
Apr 03, 2008 8.127 8.127 8.100 8.100 1,123 -0.04(-0.55%)
Apr 02, 2008 8.234 8.234 8.100 8.145 3,044 +0.04(+0.55%)
Apr 01, 2008 8.100 8.100 8.100 8.100 0 +0.00(+0.00%)
Mar 31, 2008 8.180 8.456 8.100 8.100 1,505 -0.10(-1.19%)
Mar 28, 2008 8.198 8.198 8.198 8.198 0 +0.00(+0.00%)
Mar 27, 2008 8.037 8.234 8.037 8.198 5,167 +0.05(+0.66%)
Mar 26, 2008 8.020 8.145 8.020 8.145 350 +0.03(+0.33%)
Mar 25, 2008 8.118 8.269 8.020 8.118 5,308 -0.01(-0.11%)
Mar 24, 2008 8.438 8.456 8.029 8.127 5,952 +0.03(+0.33%)
Mar 21, 2008 8.100 8.100 8.100 8.100 0 +0.00(+0.00%)
Mar 20, 2008 8.100 8.100 8.100 8.100 0 +0.00(+0.00%)
Mar 19, 2008 8.189 8.189 8.064 8.100 898 -0.09(-1.09%)
Mar 18, 2008 8.287 8.376 8.145 8.189 11,592 +0.01(+0.11%)
Mar 17, 2008 8.278 8.349 8.180 8.180 1,235 -0.00(-0.00%)
Mar 14, 2008 8.287 8.287 8.180 8.180 2,804 -0.10(-1.18%)
Mar 13, 2008 8.278 8.278 8.278 8.278 561 -0.09(-1.06%)
Mar 12, 2008 8.323 8.367 8.323 8.367 449 -0.17(-1.98%)
Mar 11, 2008 8.367 8.536 8.367 8.536 224 +0.30(+3.67%)
Mar 10, 2008 8.234 8.234 8.234 8.234 112 -0.04(-0.43%)
Mar 07, 2008 8.198 8.269 8.198 8.269 2,354 -0.10(-1.17%)
Mar 06, 2008 8.278 8.892 8.216 8.367 7,531 +0.09(+1.08%)
Mar 05, 2008 8.216 8.278 8.216 8.278 2,583 -0.09(-1.06%)
Mar 04, 2008 8.367 8.367 8.367 8.367 0 +0.00(+0.00%)
Mar 03, 2008 8.385 8.385 8.181 8.367 5,274 -0.18(-2.08%)
Feb 29, 2008 8.545 8.545 8.545 8.545 898 +0.18(+2.13%)
Feb 28, 2008 8.376 8.376 8.367 8.367 419 -0.18(-2.08%)
Feb 27, 2008 8.545 8.545 8.545 8.545 0 +0.00(+0.00%)
Feb 26, 2008 8.287 8.634 8.242 8.545 3,241 +0.26(+3.12%)
Feb 25, 2008 8.438 8.438 8.287 8.287 1,909 -0.15(-1.79%)
Feb 22, 2008 8.145 8.661 8.145 8.438 4,123 +0.18(+2.15%)
Feb 21, 2008 8.269 8.634 8.234 8.260 3,988 +0.15(+1.87%)
Feb 20, 2008 8.109 8.109 8.109 8.109 0 +0.00(+0.00%)
Feb 19, 2008 8.171 8.171 8.109 8.109 898 +0.07(+0.89%)
Feb 18, 2008 8.367 8.367 8.038 8.038 449 +0.00(+0.00%)
Feb 15, 2008 8.367 8.367 8.038 8.038 449 -0.51(-5.94%)
Feb 14, 2008 8.145 8.545 8.145 8.545 381 +0.40(+4.92%)
Feb 13, 2008 8.127 8.456 8.127 8.145 449 -0.22(-2.66%)
Feb 12, 2008 8.367 8.367 8.367 8.367 0 +0.00(+0.00%)
Feb 11, 2008 8.456 8.456 8.216 8.367 2,230 -0.53(-6.00%)
Feb 08, 2008 8.901 8.901 8.901 8.901 0 +0.00(+0.00%)
Feb 07, 2008 8.901 8.901 8.901 8.901 0 +0.00(+0.00%)
Feb 06, 2008 8.901 8.901 8.901 8.901 674 +0.71(+8.70%)
Feb 05, 2008 8.189 8.189 8.189 8.189 0 +0.00(+0.00%)
Feb 04, 2008 8.073 8.545 8.073 8.189 2,258 -0.01(-0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.