Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ikonics Corp (NQ: IKNX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2019 7.314 7.314 7.314 7.314 800 -0.05(-0.62%)
Jun 27, 2019 7.261 7.359 7.260 7.359 1,138 -0.06(-0.86%)
Jun 26, 2019 7.383 7.460 7.379 7.423 2,420 -0.04(-0.49%)
Jun 25, 2019 7.750 7.750 7.460 7.460 1,836 -0.64(-7.90%)
Jun 21, 2019 8.100 8.100 8.100 0 +0.00(+0.00%)
Jun 18, 2019 8.100 8.100 8.100 0 +0.00(+0.00%)
Jun 17, 2019 8.100 8.100 8.100 8.100 373 +0.30(+3.85%)
Jun 14, 2019 7.800 7.800 7.800 14 +0.00(+0.00%)
Jun 13, 2019 7.800 7.800 7.800 1 +0.00(+0.00%)
Jun 12, 2019 7.800 7.800 7.800 13 +0.00(+0.00%)
Jun 10, 2019 7.800 7.800 7.800 0 +0.00(+0.00%)
Jun 07, 2019 7.330 7.800 7.330 7.800 1,100 +0.23(+3.11%)
Jun 06, 2019 7.380 7.565 7.380 7.565 623 -0.21(-2.76%)
Jun 04, 2019 7.780 7.780 7.780 0 +0.07(+0.91%)
Jun 03, 2019 7.875 7.875 7.710 7.710 425 -0.00(-0.05%)
May 31, 2019 7.714 7.714 7.713 7.713 300 -0.04(-0.54%)
May 30, 2019 7.800 7.940 7.755 7.755 2,181 -0.21(-2.70%)
May 29, 2019 7.960 8.002 7.960 7.970 3,856 -0.03(-0.37%)
May 28, 2019 8.000 8.000 8.000 8.000 1,216 +0.11(+1.40%)
May 24, 2019 7.740 7.987 7.700 7.889 800 +0.29(+3.80%)
May 23, 2019 7.800 7.800 7.500 7.600 5,368 -0.06(-0.78%)
May 22, 2019 7.660 7.660 7.660 7.660 105 +0.00(+0.00%)
May 21, 2019 7.250 7.750 7.250 7.660 2,272 +0.26(+3.51%)
May 20, 2019 7.400 7.400 7.400 58 +0.00(+0.00%)
May 15, 2019 7.400 7.400 7.400 0 +0.12(+1.65%)
May 14, 2019 7.280 7.280 7.280 7.280 102 +0.03(+0.41%)
May 09, 2019 7.250 7.250 7.250 0 +0.00(+0.00%)
May 08, 2019 7.250 7.250 7.250 1 +0.00(+0.00%)
May 07, 2019 7.300 7.380 7.250 7.250 4,411 -0.05(-0.68%)
May 06, 2019 7.660 7.660 7.260 7.300 3,989 -0.16(-2.19%)
May 03, 2019 7.600 7.600 7.463 7.463 3,200 -0.12(-1.54%)
May 02, 2019 7.454 7.580 7.454 7.580 3,667 +0.28(+3.83%)
May 01, 2019 7.300 7.300 7.300 7.300 621 -0.20(-2.67%)
Apr 30, 2019 7.500 7.500 7.500 50 +0.00(+0.00%)
Apr 29, 2019 7.500 7.500 7.500 0 +0.06(+0.81%)
Apr 26, 2019 7.439 7.439 7.439 7.439 500 +0.18(+2.47%)
Apr 25, 2019 8.000 8.000 7.250 7.260 12,085 -0.74(-9.25%)
Apr 24, 2019 8.000 8.000 8.000 8.000 204 -0.06(-0.74%)
Apr 18, 2019 8.060 8.060 8.060 0 -0.11(-1.31%)
Apr 17, 2019 8.167 8.167 8.167 46 +0.00(+0.00%)
Apr 12, 2019 8.167 8.167 8.167 0 -0.08(-1.01%)
Apr 11, 2019 8.644 8.644 8.110 8.250 3,111 +0.25(+3.12%)
Apr 10, 2019 8.200 8.469 8.000 8.000 5,864 -0.09(-1.11%)
Apr 09, 2019 8.250 8.490 8.000 8.090 8,589 -0.03(-0.32%)
Apr 08, 2019 8.100 8.469 8.070 8.116 8,227 +0.12(+1.45%)
Apr 05, 2019 7.762 8.040 7.762 8.000 600 -0.11(-1.37%)
Apr 04, 2019 8.111 8.111 8.111 11 +0.00(+0.00%)
Apr 03, 2019 8.111 8.111 8.111 8.111 132 -0.11(-1.32%)
Apr 02, 2019 8.220 8.220 8.220 83 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.