Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ikonics Corp (NQ: IKNX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 11.16 11.51 11.15 11.45 4,055 +0.70(+6.51%)
Apr 28, 2016 10.94 10.94 10.75 10.75 2,468 -0.21(-1.89%)
Apr 27, 2016 11.05 11.05 10.85 10.96 2,008 -0.09(-0.86%)
Apr 26, 2016 11.05 11.05 11.05 11.05 164 -0.30(-2.63%)
Apr 25, 2016 11.34 11.35 11.34 11.35 825 -0.05(-0.44%)
Apr 22, 2016 11.33 11.43 11.17 11.40 3,017 +0.15(+1.33%)
Apr 21, 2016 11.25 11.25 11.25 11.25 285 +0.00(+0.00%)
Apr 19, 2016 11.28 11.25 11.25 11.25 1,100 -0.01(-0.09%)
Apr 18, 2016 11.39 11.46 11.26 11.26 2,528 -0.30(-2.64%)
Apr 15, 2016 11.25 11.56 11.25 11.56 857 -0.03(-0.22%)
Apr 14, 2016 11.88 11.88 11.41 11.59 1,966 -0.03(-0.26%)
Apr 13, 2016 11.70 11.80 11.43 11.62 2,645 +0.12(+1.04%)
Apr 12, 2016 11.45 11.94 11.25 11.50 3,016 +0.25(+2.22%)
Apr 11, 2016 11.25 11.25 11.25 11.25 1,100 +0.20(+1.81%)
Apr 08, 2016 10.20 11.32 10.20 11.05 1,065 -0.06(-0.57%)
Apr 07, 2016 11.50 11.50 11.05 11.11 850 -0.14(-1.21%)
Apr 06, 2016 11.25 11.25 11.25 11.25 1,721 -0.10(-0.88%)
Apr 05, 2016 11.46 11.51 11.00 11.35 11,233 -0.12(-1.05%)
Apr 04, 2016 11.95 11.95 11.47 11.47 3,781 -0.33(-2.80%)
Mar 30, 2016 11.94 11.80 11.80 11.80 30 +0.05(+0.43%)
Mar 29, 2016 11.75 11.75 11.75 11.75 1,098 +0.24(+2.09%)
Mar 28, 2016 11.90 11.95 11.50 11.51 3,014 -0.40(-3.33%)
Mar 24, 2016 11.91 11.91 11.91 11.91 100 +0.66(+5.83%)
Mar 23, 2016 11.62 11.62 11.25 11.25 716 -1.08(-8.74%)
Mar 22, 2016 12.33 12.33 12.33 12.33 100 +0.59(+5.01%)
Mar 21, 2016 11.72 12.00 11.72 11.74 951 +0.04(+0.34%)
Mar 18, 2016 11.60 11.70 11.60 11.70 1,002 +0.17(+1.47%)
Mar 17, 2016 11.31 11.79 11.05 11.53 9,773 -0.27(-2.28%)
Mar 16, 2016 11.82 11.90 11.12 11.80 21,313 +0.23(+1.99%)
Mar 11, 2016 11.50 11.57 11.57 11.57 7,500 +0.17(+1.49%)
Mar 09, 2016 11.40 11.40 11.40 11.40 41 +0.10(+0.89%)
Mar 08, 2016 11.30 11.30 11.30 11.30 578 +0.11(+0.95%)
Mar 07, 2016 11.08 11.19 11.08 11.19 1,026 -0.59(-4.97%)
Mar 02, 2016 11.74 11.78 11.78 11.78 25 -0.17(-1.39%)
Mar 01, 2016 11.95 11.95 11.93 11.95 3,083 -0.00(-0.04%)
Feb 29, 2016 11.60 11.95 11.60 11.95 1,982 +0.45(+3.91%)
Feb 26, 2016 11.50 11.55 11.50 11.50 308 +0.00(+0.00%)
Feb 25, 2016 11.47 11.73 11.31 11.50 3,641 +0.25(+2.22%)
Feb 24, 2016 11.25 11.29 11.25 11.25 839 +0.00(+0.00%)
Feb 23, 2016 11.32 11.48 10.75 11.25 26,499 -0.56(-4.74%)
Feb 22, 2016 11.76 11.82 11.76 11.81 1,701 +0.23(+1.99%)
Feb 19, 2016 11.50 11.75 11.25 11.58 17,566 -0.18(-1.56%)
Feb 18, 2016 11.34 11.80 11.27 11.76 24,551 +0.10(+0.88%)
Feb 17, 2016 11.66 11.66 11.66 11.66 510 -0.17(-1.44%)
Feb 16, 2016 11.44 11.83 11.44 11.83 2,705 +0.18(+1.55%)
Feb 12, 2016 11.65 11.65 11.65 11.65 600 +0.01(+0.09%)
Feb 11, 2016 11.55 11.85 11.11 11.64 15,381 +0.29(+2.53%)
Feb 10, 2016 11.67 11.67 11.35 11.35 500 -0.27(-2.30%)
Feb 09, 2016 11.62 11.80 11.62 11.62 1,400 +0.50(+4.50%)
Feb 08, 2016 11.51 12.00 11.00 11.12 23,333 -0.14(-1.25%)
Feb 05, 2016 11.69 11.69 11.26 11.26 1,700 -0.14(-1.22%)
Feb 04, 2016 11.44 11.96 11.19 11.40 34,572 -0.20(-1.72%)
Feb 03, 2016 11.69 11.82 11.30 11.60 3,105 -0.30(-2.52%)
Feb 02, 2016 11.23 11.99 11.10 11.90 25,043 +0.10(+0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.