Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ikonics Corp (NQ: IKNX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2011 7.165 7.165 7.165 7.165 674 -0.04(-0.62%)
Oct 27, 2011 7.165 7.210 7.210 7.210 1,235 +0.09(+1.25%)
Oct 24, 2011 7.121 7.121 7.121 7.121 112 -0.07(-1.04%)
Oct 21, 2011 7.148 7.196 7.148 7.196 234 +0.03(+0.42%)
Oct 20, 2011 7.148 7.165 7.148 7.165 449 -0.09(-1.23%)
Oct 17, 2011 7.254 7.254 7.254 7.254 0 +0.00(+0.00%)
Oct 04, 2011 7.254 7.254 7.254 7.254 112 +0.25(+3.56%)
Oct 03, 2011 7.005 7.005 7.005 7.005 112 -0.39(-5.29%)
Sep 28, 2011 7.397 7.397 7.397 7.397 0 +0.05(+0.73%)
Sep 27, 2011 7.343 7.344 7.121 7.344 2,640 -0.12(-1.67%)
Sep 26, 2011 6.978 7.566 6.978 7.468 994 +0.35(+4.87%)
Sep 22, 2011 6.970 7.121 7.121 7.121 786 -0.36(-4.76%)
Sep 21, 2011 7.477 7.477 7.477 7.477 542 -0.09(-1.18%)
Sep 19, 2011 7.450 7.566 7.566 7.566 1,123 +0.12(+1.55%)
Sep 16, 2011 7.450 7.450 7.450 7.450 224 +0.34(+4.76%)
Sep 14, 2011 7.112 7.112 7.112 7.112 0 -0.10(-1.36%)
Sep 13, 2011 7.094 7.210 7.094 7.210 6,628 +0.68(+10.37%)
Sep 08, 2011 6.533 6.533 6.533 6.533 0 -0.37(-5.30%)
Sep 07, 2011 6.836 6.898 6.836 6.898 3,113 +0.40(+6.16%)
Aug 26, 2011 6.525 6.498 6.498 6.498 898 +0.04(+0.69%)
Aug 19, 2011 6.453 6.453 6.453 6.453 0 -0.04(-0.55%)
Aug 18, 2011 6.462 6.489 6.453 6.489 1,235 +0.04(+0.55%)
Aug 17, 2011 6.605 6.605 6.453 6.453 2,579 -0.46(-6.69%)
Aug 12, 2011 6.587 6.916 6.916 6.916 674 +0.33(+5.00%)
Aug 11, 2011 6.587 6.587 6.587 6.587 112 +0.00(+0.00%)
Aug 10, 2011 6.587 6.587 6.587 6.587 224 +0.12(+1.93%)
Aug 08, 2011 6.462 6.462 6.462 6.462 0 -0.12(-1.89%)
Aug 02, 2011 6.587 6.587 6.587 6.587 0 +0.02(+0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.