Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ericsson ADR (NQ: ERIC )

5.300 +0.010 (+0.19%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 6.824 7.188 6.798 7.015 15,361,790 +0.14(+2.02%)
Mar 30, 2020 6.607 6.893 6.546 6.876 11,364,499 +0.46(+7.16%)
Mar 27, 2020 6.382 6.564 6.273 6.416 12,919,305 -0.17(-2.63%)
Mar 26, 2020 6.321 6.590 6.321 6.590 7,870,677 +0.15(+2.29%)
Mar 25, 2020 6.356 6.590 6.191 6.442 12,092,259 -0.03(-0.40%)
Mar 24, 2020 6.330 6.486 6.225 6.468 8,791,922 +0.58(+9.87%)
Mar 23, 2020 6.069 6.173 5.853 5.887 12,727,298 -0.14(-2.30%)
Mar 20, 2020 6.156 6.304 6.000 6.026 10,769,623 -0.14(-2.25%)
Mar 19, 2020 5.905 6.312 5.853 6.165 15,118,472 +0.29(+4.87%)
Mar 18, 2020 5.792 6.121 5.636 5.879 11,489,703 -0.07(-1.17%)
Mar 17, 2020 5.809 6.026 5.679 5.948 8,808,862 +0.60(+11.18%)
Mar 16, 2020 5.410 5.714 5.332 5.350 8,725,285 -0.68(-11.35%)
Mar 13, 2020 6.061 6.104 5.595 6.035 13,173,612 +0.64(+11.90%)
Mar 12, 2020 5.705 5.714 5.341 5.393 10,747,749 -0.78(-12.64%)
Mar 11, 2020 6.390 6.416 6.087 6.173 9,181,173 -0.30(-4.69%)
Mar 10, 2020 6.512 6.520 6.252 6.477 24,196,890 +0.31(+5.06%)
Mar 09, 2020 6.208 6.434 6.139 6.165 12,503,339 -0.43(-6.57%)
Mar 06, 2020 6.598 6.694 6.512 6.598 12,153,266 -0.20(-2.93%)
Mar 05, 2020 6.824 6.893 6.754 6.798 6,731,687 -0.24(-3.45%)
Mar 04, 2020 6.962 7.049 6.893 7.041 4,762,008 +0.15(+2.14%)
Mar 03, 2020 7.075 7.171 6.832 6.893 10,224,693 -0.11(-1.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.