Indicators

Ericsson ADR (NQ: ERIC )

5.180 -0.060 (-1.15%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	5.323	5.372	5.318	5.381	10,661,716	+0.00(+0.00%)
Mar 27, 2024	5.264	5.391	5.264	5.381	10,688,065	+0.08(+1.47%)
Mar 26, 2024	5.284	5.323	5.274	5.303	10,430,764	+0.05(+0.93%)
Mar 25, 2024	5.254	5.303	5.210	5.254	12,120,253	-0.05(-0.92%)
Mar 22, 2024	5.352	5.381	5.284	5.303	11,793,057	-0.06(-1.09%)
Mar 21, 2024	5.391	5.440	5.362	5.362	16,928,586	-0.07(-1.26%)
Mar 20, 2024	5.303	5.430	5.303	5.430	16,516,557	+0.11(+2.02%)
Mar 19, 2024	5.235	5.332	5.215	5.323	20,132,418	+0.12(+2.25%)
Mar 18, 2024	5.401	5.411	5.196	5.206	31,817,302	-0.40(-7.14%)
Mar 15, 2024	5.616	5.651	5.596	5.606	12,562,662	+0.06(+1.06%)
Mar 14, 2024	5.557	5.562	5.508	5.547	16,388,441	-0.01(-0.18%)
Mar 13, 2024	5.586	5.616	5.538	5.557	12,991,548	+0.00(+0.00%)
Mar 12, 2024	5.547	5.577	5.499	5.557	14,892,025	+0.12(+2.15%)
Mar 11, 2024	5.430	5.469	5.430	5.440	9,776,889	+0.01(+0.18%)
Mar 08, 2024	5.450	5.489	5.420	5.430	19,037,510	-0.02(-0.36%)
Mar 07, 2024	5.430	5.484	5.420	5.450	16,342,781	+0.01(+0.18%)
Mar 06, 2024	5.362	5.469	5.332	5.440	22,693,090	+0.18(+3.34%)
Mar 05, 2024	5.342	5.352	5.254	5.264	25,425,850	-0.11(-2.00%)
Mar 04, 2024	5.342	5.381	5.313	5.372	9,882,396	+0.02(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.