Indicators

Mantech Intl Cp A (NQ: MANT )

95.98 UNCHANGED

Last Price Updated: 4:00 PM EDT, Sep 13, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	13.83	14.02	13.79	13.79	324,301	-0.03(-0.22%)
Feb 27, 2002	13.81	14.13	13.52	13.83	385,401	+0.03(+0.22%)
Feb 26, 2002	14.09	14.17	13.64	13.79	1,148,109	-0.34(-2.39%)
Feb 25, 2002	14.55	14.59	14.09	14.13	372,476	-0.04(-0.27%)
Feb 22, 2002	14.56	14.57	13.98	14.17	544,288	-0.38(-2.63%)
Feb 21, 2002	14.61	14.71	14.35	14.55	691,294	+0.04(+0.26%)
Feb 20, 2002	14.32	14.66	14.25	14.51	263,070	+0.19(+1.34%)
Feb 19, 2002	14.13	14.32	14.02	14.32	217,114	+0.08(+0.54%)
Feb 18, 2002	14.45	14.51	14.13	14.25	241,528	+0.00(+0.00%)
Feb 15, 2002	14.45	14.51	14.13	14.25	241,528	-0.15(-1.06%)
Feb 14, 2002	14.97	15.05	14.13	14.40	362,945	-0.38(-2.59%)
Feb 13, 2002	14.95	15.32	14.75	14.78	530,449	-0.16(-1.08%)
Feb 12, 2002	15.20	15.37	14.94	14.94	494,415	-0.30(-1.96%)
Feb 11, 2002	15.32	15.67	15.17	15.24	980,214	+0.08(+0.51%)
Feb 08, 2002	14.09	15.31	13.98	15.17	1,040,662	+1.22(+8.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.