Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Winmark Corp (NQ: WINA )

372.70 -3.98 (-1.06%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2002 7.681 7.681 7.568 7.681 2,378 +0.08(+1.00%)
Apr 29, 2002 7.454 7.606 7.454 7.606 2,510 +0.15(+2.03%)
Apr 26, 2002 7.454 7.454 7.454 7.454 396 +0.06(+0.82%)
Apr 25, 2002 7.394 7.394 7.394 7.394 660 +0.00(+0.00%)
Apr 24, 2002 7.568 7.568 7.394 7.394 264 +0.00(+0.00%)
Apr 23, 2002 7.394 7.394 7.394 7.394 132 +0.17(+2.30%)
Apr 22, 2002 7.606 7.606 7.227 7.227 6,606 -0.48(-6.28%)
Apr 19, 2002 7.659 7.719 7.443 7.712 3,303 +0.07(+0.89%)
Apr 18, 2002 7.568 7.644 7.568 7.644 3,831 +0.07(+0.90%)
Apr 17, 2002 7.492 7.575 7.454 7.575 4,889 +0.14(+1.83%)
Apr 16, 2002 7.439 7.439 7.439 7.439 0 +0.00(+0.00%)
Apr 15, 2002 7.432 7.492 7.432 7.439 2,378 +0.00(+0.05%)
Apr 12, 2002 7.470 7.475 7.435 7.435 924 -0.09(-1.26%)
Apr 11, 2002 7.530 7.530 7.530 7.530 528 +0.06(+0.81%)
Apr 10, 2002 7.545 7.545 7.470 7.470 3,039 -0.08(-1.00%)
Apr 09, 2002 7.545 7.545 7.545 7.545 528 -0.01(-0.10%)
Apr 08, 2002 7.606 7.606 7.553 7.553 19,027 +0.01(+0.10%)
Apr 05, 2002 7.530 7.636 7.530 7.545 4,756 +0.13(+1.73%)
Apr 04, 2002 7.364 7.417 7.364 7.417 4,889 +0.15(+2.08%)
Apr 03, 2002 7.265 7.265 7.265 7.265 3,567 +0.03(+0.42%)
Apr 02, 2002 7.341 7.341 7.235 7.235 19,159 -0.14(-1.95%)
Apr 01, 2002 7.379 7.379 7.379 7.379 660 -0.11(-1.52%)
Mar 29, 2002 7.424 7.492 7.424 7.492 1,717 +0.00(+0.00%)
Mar 28, 2002 7.424 7.492 7.424 7.492 1,717 +0.08(+1.02%)
Mar 27, 2002 7.167 7.417 7.167 7.417 9,645 +0.23(+3.16%)
Mar 26, 2002 7.190 7.190 7.190 7.190 2,246 +0.38(+5.56%)
Mar 25, 2002 7.243 7.243 6.811 6.811 7,399 -0.11(-1.64%)
Mar 22, 2002 7.137 7.137 6.925 6.925 660 -0.51(-6.82%)
Mar 21, 2002 7.417 7.432 6.463 7.432 7,267 +0.02(+0.20%)
Mar 20, 2002 7.417 7.417 7.417 7.417 396 +0.01(+0.10%)
Mar 19, 2002 7.471 7.485 7.401 7.409 4,624 +0.03(+0.41%)
Mar 18, 2002 7.379 7.379 7.379 7.379 528 +0.00(+0.00%)
Mar 15, 2002 7.379 7.379 7.379 7.379 132 -0.04(-0.51%)
Mar 14, 2002 7.568 7.568 7.417 7.417 528 -0.23(-2.97%)
Mar 13, 2002 7.644 7.644 7.644 7.644 792 +0.30(+4.12%)
Mar 12, 2002 7.417 7.530 7.341 7.341 6,474 -0.19(-2.51%)
Mar 11, 2002 7.674 7.674 7.530 7.530 3,964 -0.15(-1.97%)
Mar 08, 2002 7.681 7.908 7.076 7.681 23,784 -0.01(-0.10%)
Mar 07, 2002 7.697 7.757 7.689 7.689 6,738 -0.14(-1.84%)
Mar 06, 2002 7.833 7.833 7.833 7.833 0 +0.00(+0.00%)
Mar 05, 2002 7.833 7.833 7.833 7.833 0 +0.00(+0.00%)
Mar 04, 2002 7.908 7.908 7.833 7.833 1,453 +0.04(+0.49%)
Mar 01, 2002 7.795 7.795 7.795 7.795 0 +0.00(+0.00%)
Feb 28, 2002 7.757 7.795 7.689 7.795 3,964 +0.08(+0.98%)
Feb 27, 2002 7.719 7.719 7.719 7.719 0 +0.00(+0.00%)
Feb 26, 2002 7.644 7.719 7.644 7.719 924 +0.07(+0.89%)
Feb 25, 2002 7.651 7.651 7.651 7.651 0 +0.00(+0.00%)
Feb 22, 2002 7.644 7.651 7.644 7.651 6,871 -0.07(-0.88%)
Feb 21, 2002 7.719 7.719 7.719 7.719 660 +0.00(+0.00%)
Feb 20, 2002 7.984 8.060 7.719 7.719 8,721 -0.26(-3.32%)
Feb 19, 2002 8.098 8.098 7.984 7.984 8,853 -0.11(-1.40%)
Feb 18, 2002 8.098 8.105 8.098 8.098 1,717 +0.00(+0.00%)
Feb 15, 2002 8.098 8.105 8.098 8.098 1,717 -0.08(-0.93%)
Feb 14, 2002 8.022 8.173 8.022 8.173 4,096 +0.15(+1.89%)
Feb 13, 2002 8.173 8.173 8.022 8.022 2,642 -0.15(-1.85%)
Feb 12, 2002 8.173 8.173 8.173 8.173 264 +0.00(+0.00%)
Feb 11, 2002 8.173 8.173 8.173 8.173 2,642 -0.04(-0.46%)
Feb 08, 2002 8.211 8.211 8.211 8.211 0 +0.00(+0.00%)
Feb 07, 2002 8.173 8.249 8.098 8.211 14,006 -0.04(-0.46%)
Feb 06, 2002 8.173 8.249 8.173 8.249 3,964 +0.08(+0.93%)
Feb 05, 2002 8.173 8.173 8.173 8.173 11,892 -0.04(-0.46%)
Feb 04, 2002 8.211 8.211 8.211 8.211 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.