Indicators

Vnet Group Inc (NQ: VNET )

1.580 -0.080 (-4.82%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	1.640	1.700	1.540	1.550	1,723,507	-0.15(-8.55%)
Mar 27, 2024	1.630	1.750	1.580	1.695	1,114,474	+0.07(+4.31%)
Mar 26, 2024	1.850	1.845	1.620	1.625	1,669,777	-0.18(-9.72%)
Mar 25, 2024	1.930	1.930	1.800	1.800	867,453	-0.09(-4.76%)
Mar 22, 2024	1.880	1.900	1.805	1.890	1,275,621	-0.01(-0.53%)
Mar 21, 2024	1.940	1.990	1.870	1.900	1,201,580	-0.05(-2.56%)
Mar 20, 2024	1.900	1.980	1.885	1.950	1,164,652	+0.05(+2.63%)
Mar 19, 2024	1.950	1.960	1.870	1.900	1,241,618	+0.04(+2.15%)
Mar 18, 2024	1.900	1.920	1.765	1.860	2,662,949	+0.06(+3.33%)
Mar 15, 2024	1.940	2.050	1.800	1.800	4,802,171	-0.13(-6.74%)
Mar 14, 2024	1.950	2.090	1.910	1.930	4,372,785	-0.02(-0.77%)
Mar 13, 2024	1.760	1.945	1.755	1.945	3,292,966	+0.19(+10.51%)
Mar 12, 2024	1.710	1.790	1.650	1.760	3,124,699	+0.08(+4.76%)
Mar 11, 2024	1.610	1.770	1.610	1.680	3,202,979	+0.15(+9.80%)
Mar 08, 2024	1.530	1.640	1.521	1.530	2,597,787	+0.01(+0.33%)
Mar 07, 2024	1.580	1.595	1.480	1.525	2,093,130	-0.06(-3.48%)
Mar 06, 2024	1.590	1.645	1.570	1.580	2,033,253	+0.03(+1.94%)
Mar 05, 2024	1.530	1.650	1.520	1.550	3,566,980	+0.02(+1.31%)
Mar 04, 2024	1.530	1.655	1.500	1.530	2,764,005	-0.01(-0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.