Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vnet Group Inc (NQ: VNET )

2.050 +0.030 (+1.49%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 3.480 3.875 3.380 3.750 5,362,296 +0.27(+7.76%)
Aug 30, 2023 3.550 3.650 3.430 3.480 4,451,267 -0.09(-2.52%)
Aug 29, 2023 3.480 3.600 3.405 3.570 2,323,726 +0.12(+3.48%)
Aug 28, 2023 3.340 3.510 3.245 3.450 2,128,079 +0.14(+4.23%)
Aug 25, 2023 3.210 3.315 3.060 3.310 1,612,262 +0.10(+3.12%)
Aug 24, 2023 3.270 3.340 3.100 3.210 2,102,630 -0.06(-1.83%)
Aug 23, 2023 3.030 3.370 2.975 3.270 6,724,723 +0.26(+8.64%)
Aug 22, 2023 3.120 3.140 2.920 3.010 3,565,117 -0.13(-4.14%)
Aug 21, 2023 3.100 3.220 2.970 3.140 2,320,904 +0.02(+0.64%)
Aug 18, 2023 3.030 3.273 2.995 3.120 2,486,276 +0.02(+0.65%)
Aug 17, 2023 2.960 3.250 2.960 3.100 3,214,223 +0.14(+4.73%)
Aug 16, 2023 2.900 2.970 2.840 2.960 769,702 +0.02(+0.68%)
Aug 15, 2023 2.950 3.040 2.880 2.940 672,631 -0.01(-0.34%)
Aug 14, 2023 2.900 2.985 2.840 2.950 1,212,828 +0.02(+0.68%)
Aug 11, 2023 2.890 2.950 2.810 2.930 569,086 -0.01(-0.34%)
Aug 10, 2023 2.880 2.990 2.880 2.940 214,475 +0.07(+2.44%)
Aug 09, 2023 2.850 2.925 2.805 2.870 873,272 +0.04(+1.41%)
Aug 08, 2023 2.850 2.900 2.810 2.830 1,517,334 -0.10(-3.41%)
Aug 07, 2023 2.850 2.940 2.740 2.930 1,341,428 +0.08(+2.81%)
Aug 04, 2023 2.830 2.909 2.795 2.850 420,565 +0.03(+1.06%)
Aug 03, 2023 2.800 2.870 2.770 2.820 533,226 +0.07(+2.55%)
Aug 02, 2023 2.780 2.810 2.682 2.750 757,970 -0.06(-2.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.