Indicators

Vnet Group Inc (NQ: VNET )

2.050 +0.030 (+1.49%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	8.690	9.925		9.920	2,755,124	+1.41(+16.57%)
Jan 28, 2022	8.410	8.545	7.870	8.510	3,830,898	+0.37(+4.55%)
Jan 27, 2022	8.140	8.650	8.010	8.140	2,600,917	-0.02(-0.25%)
Jan 26, 2022	8.400	8.660	8.110	8.160	2,426,183	-0.11(-1.33%)
Jan 25, 2022	8.510	8.800	8.160	8.270	3,282,771	-0.10(-1.19%)
Jan 24, 2022	8.440	8.490	7.830	8.370	3,370,505	-0.31(-3.57%)
Jan 21, 2022	9.440	9.720	8.650	8.680	2,979,098	-0.85(-8.92%)
Jan 20, 2022	9.930	10.29	9.500	9.530	3,305,073	+0.22(+2.36%)
Jan 19, 2022	9.290	9.625	9.070	9.310	1,551,259	+0.12(+1.31%)
Jan 18, 2022	9.000	9.700	8.940	9.190	2,438,780	-0.05(-0.54%)
Jan 14, 2022				9.240	0	+0.25(+2.78%)
Jan 13, 2022	9.200	9.590	8.950	8.990	3,310,158	-0.29(-3.12%)
Jan 12, 2022	9.510	9.740	9.170	9.280	5,138,259	+0.09(+0.98%)
Jan 11, 2022	9.100	9.750	8.980	9.190	2,810,885	+0.01(+0.11%)
Jan 10, 2022	8.840	9.200	8.500	9.180	1,351,717	+0.44(+5.03%)
Jan 07, 2022	8.480	9.150	8.380	8.740	1,726,663	+0.37(+4.42%)
Jan 06, 2022	8.390	8.620	7.725	8.370	1,698,001	+0.13(+1.58%)
Jan 05, 2022	8.470	8.680	8.080	8.240	1,602,263	-0.13(-1.55%)
Jan 04, 2022	8.960	9.075	8.190	8.370	1,726,276	-0.64(-7.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.