Indicators

Vnet Group Inc (NQ: VNET )

2.050 +0.030 (+1.49%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	4.100	4.115	3.930	3.970	2,224,254	-0.12(-2.93%)
Feb 27, 2023	4.230	4.230	4.050	4.090	1,636,419	-0.04(-0.97%)
Feb 24, 2023	4.130	4.200	4.025	4.130	2,555,244	-0.05(-1.20%)
Feb 23, 2023	4.550	4.580	4.145	4.180	2,815,946	-0.27(-6.07%)
Feb 22, 2023	4.700	4.800	4.450	4.450	1,342,683	-0.12(-2.63%)
Feb 21, 2023	4.560	4.580	4.300	4.570	3,070,227	+0.04(+0.88%)
Feb 17, 2023	4.750	4.800	4.530	4.530	1,705,462	-0.25(-5.23%)
Feb 16, 2023	4.840	4.970	4.780	4.780	1,828,170	-0.14(-2.85%)
Feb 15, 2023	5.200	5.250	4.865	4.920	3,541,927	-0.10(-1.99%)
Feb 14, 2023	5.940	5.959	4.070	5.020	15,191,364	-1.09(-17.84%)
Feb 13, 2023	6.310	6.460	6.070	6.110	1,144,229	-0.20(-3.17%)
Feb 10, 2023	6.430	6.620	6.240	6.310	1,612,576	-0.31(-4.68%)
Feb 09, 2023	6.530	6.660	6.440	6.620	2,133,373	+0.25(+3.92%)
Feb 08, 2023	6.240	6.420	6.225	6.370	1,183,165	+0.09(+1.43%)
Feb 07, 2023	6.130	6.630	6.050	6.280	1,824,535	+0.15(+2.45%)
Feb 06, 2023	6.030	6.215	6.010	6.130	1,155,718	-0.08(-1.29%)
Feb 03, 2023	6.370	6.410	6.180	6.210	873,957	-0.28(-4.31%)
Feb 02, 2023	6.220	6.545	6.160	6.490	2,837,203	+0.27(+4.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.