Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vnet Group Inc (NQ: VNET )

2.050 +0.030 (+1.49%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 9.780 8.880 9.700 1,330,637 +0.82(+9.23%)
Jun 28, 2018 8.410 8.890 8.410 8.880 859,642 +0.38(+4.47%)
Jun 27, 2018 8.540 8.720 8.300 8.500 891,616 -0.16(-1.85%)
Jun 26, 2018 8.470 8.730 8.470 8.660 665,496 +0.18(+2.12%)
Jun 25, 2018 8.670 8.670 8.250 8.480 716,730 -0.32(-3.64%)
Jun 22, 2018 8.560 8.910 8.560 8.800 488,105 +0.28(+3.29%)
Jun 21, 2018 8.500 8.600 8.420 8.520 369,489 -0.06(-0.70%)
Jun 20, 2018 8.680 8.880 8.420 8.580 676,598 -0.07(-0.81%)
Jun 19, 2018 8.520 8.700 8.250 8.650 546,756 -0.01(-0.12%)
Jun 18, 2018 8.530 8.670 8.350 8.660 576,184 +0.02(+0.23%)
Jun 15, 2018 8.840 8.840 8.640 1,322,346 -0.20(-2.26%)
Jun 14, 2018 8.850 8.955 8.730 8.840 639,048 +0.04(+0.45%)
Jun 13, 2018 8.890 8.908 8.730 8.800 531,597 -0.12(-1.35%)
Jun 12, 2018 9.020 9.180 8.840 8.920 516,139 -0.07(-0.78%)
Jun 11, 2018 9.150 9.220 8.940 8.990 1,424,840 -0.14(-1.53%)
Jun 08, 2018 9.190 9.370 9.004 9.130 1,811,186 -0.09(-0.98%)
Jun 07, 2018 8.800 9.330 8.800 9.220 1,682,591 +0.48(+5.49%)
Jun 06, 2018 8.490 8.950 8.490 8.740 1,120,203 +0.23(+2.70%)
Jun 05, 2018 8.390 8.620 8.220 8.510 1,696,190 +0.15(+1.79%)
Jun 04, 2018 8.260 8.440 8.100 8.360 1,011,567 +0.15(+1.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.