Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vnet Group Inc (NQ: VNET )

2.050 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 8.020 8.150 7.760 7.860 971,429 -0.19(-2.36%)
Apr 29, 2019 7.830 8.095 7.820 8.050 229,455 +0.25(+3.21%)
Apr 26, 2019 7.750 7.920 7.670 7.800 1,483,100 +0.05(+0.65%)
Apr 25, 2019 7.780 7.790 7.650 7.750 220,529 -0.03(-0.39%)
Apr 24, 2019 7.760 7.880 7.340 7.780 276,421 +0.00(+0.00%)
Apr 23, 2019 7.630 7.850 7.630 7.780 1,066,249 +0.17(+2.23%)
Apr 22, 2019 7.730 7.800 7.580 7.610 188,020 -0.15(-1.93%)
Apr 18, 2019 7.860 7.954 7.720 7.760 295,800 -0.22(-2.76%)
Apr 17, 2019 7.280 8.230 7.280 7.980 2,361,253 +0.71(+9.77%)
Apr 16, 2019 7.230 7.300 7.150 7.270 2,589,626 +0.08(+1.11%)
Apr 15, 2019 7.200 7.280 7.100 7.190 339,895 -0.01(-0.14%)
Apr 12, 2019 7.190 7.370 7.100 7.200 674,500 +0.03(+0.42%)
Apr 11, 2019 7.150 7.340 7.140 7.170 549,648 +0.04(+0.56%)
Apr 10, 2019 7.330 7.350 7.000 7.130 814,582 -0.26(-3.52%)
Apr 09, 2019 7.710 7.770 7.320 7.390 482,608 -0.33(-4.27%)
Apr 08, 2019 7.810 7.880 7.660 7.720 153,277 -0.12(-1.53%)
Apr 05, 2019 7.910 7.950 7.790 7.840 99,900 -0.06(-0.76%)
Apr 04, 2019 7.980 8.070 7.830 7.900 125,574 -0.08(-1.00%)
Apr 03, 2019 7.840 8.060 7.830 7.980 291,996 +0.18(+2.31%)
Apr 02, 2019 7.780 7.860 7.280 7.800 773,322 -0.01(-0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.