Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vnet Group Inc (NQ: VNET )

2.050 +0.030 (+1.49%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 5.380 5.440 5.280 5.410 455,757 -0.01(-0.18%)
Apr 27, 2017 5.430 5.500 5.410 5.420 241,402 -0.01(-0.18%)
Apr 26, 2017 5.520 5.530 5.410 5.430 184,400 -0.07(-1.27%)
Apr 25, 2017 5.570 5.590 5.460 5.500 237,897 +0.00(+0.00%)
Apr 24, 2017 5.580 5.630 5.460 5.500 261,729 -0.04(-0.72%)
Apr 21, 2017 5.500 5.575 5.440 5.540 391,156 +0.03(+0.54%)
Apr 20, 2017 5.520 5.590 5.475 5.510 316,109 +0.00(+0.00%)
Apr 19, 2017 5.500 5.560 5.395 5.510 526,003 -0.01(-0.18%)
Apr 18, 2017 5.570 5.570 5.460 5.520 331,899 -0.03(-0.54%)
Apr 17, 2017 5.520 5.590 5.480 5.550 325,858 +0.04(+0.73%)
Apr 13, 2017 5.480 5.580 5.420 5.510 271,055 +0.03(+0.55%)
Apr 12, 2017 5.500 5.500 5.405 5.480 245,354 -0.01(-0.18%)
Apr 11, 2017 5.530 5.710 5.450 5.490 526,923 -0.06(-1.08%)
Apr 10, 2017 5.550 5.390 5.550 403,895 +0.16(+2.97%)
Apr 07, 2017 5.420 5.500 5.380 5.390 360,107 -0.09(-1.64%)
Apr 06, 2017 5.360 5.515 5.300 5.480 359,948 +0.12(+2.24%)
Apr 05, 2017 5.400 5.455 5.300 5.360 495,930 -0.05(-0.92%)
Apr 04, 2017 5.370 5.440 5.280 5.410 612,658 +0.03(+0.56%)
Apr 03, 2017 5.480 5.510 5.290 5.380 724,093 -0.11(-2.00%)
Mar 31, 2017 5.580 5.590 5.430 5.490 1,138,443 -0.12(-2.14%)
Mar 30, 2017 5.450 5.640 5.440 5.610 661,932 +0.15(+2.75%)
Mar 29, 2017 5.550 5.620 5.340 5.460 474,452 -0.09(-1.62%)
Mar 28, 2017 5.650 5.740 5.550 5.550 403,421 -0.10(-1.77%)
Mar 27, 2017 5.420 5.760 5.300 5.650 988,689 +0.20(+3.67%)
Mar 24, 2017 5.700 5.790 5.330 5.450 1,171,400 -0.25(-4.39%)
Mar 23, 2017 5.570 5.760 5.460 5.700 629,928 +0.12(+2.15%)
Mar 22, 2017 5.470 5.680 5.300 5.580 697,878 +0.09(+1.64%)
Mar 21, 2017 5.550 5.681 5.350 5.490 599,950 -0.06(-1.08%)
Mar 20, 2017 5.850 5.850 5.460 5.550 852,795 -0.28(-4.80%)
Mar 17, 2017 5.700 5.850 5.600 5.830 611,749 +0.10(+1.75%)
Mar 16, 2017 5.580 5.780 5.550 5.730 924,337 +0.18(+3.24%)
Mar 15, 2017 5.280 5.640 5.230 5.550 1,128,933 +0.31(+5.92%)
Mar 14, 2017 5.670 5.680 5.200 5.240 1,903,034 -0.44(-7.75%)
Mar 13, 2017 5.600 5.765 5.510 5.680 1,307,283 +0.08(+1.43%)
Mar 10, 2017 5.760 5.890 5.550 5.600 1,504,037 -0.01(-0.18%)
Mar 09, 2017 6.600 6.740 5.510 5.610 4,893,043 -1.44(-20.43%)
Mar 08, 2017 7.000 7.125 6.960 7.050 430,362 +0.05(+0.71%)
Mar 07, 2017 7.060 7.070 6.960 7.000 500,830 -0.05(-0.71%)
Mar 06, 2017 7.040 7.110 7.000 7.050 374,702 -0.05(-0.70%)
Mar 03, 2017 7.230 7.290 7.060 7.100 371,497 -0.13(-1.80%)
Mar 02, 2017 7.210 7.320 7.190 7.230 238,704 -0.02(-0.28%)
Mar 01, 2017 7.230 7.330 7.210 7.250 186,863 +0.02(+0.28%)
Feb 28, 2017 7.350 7.350 7.230 7.230 185,633 -0.11(-1.50%)
Feb 27, 2017 7.230 7.415 7.200 7.340 248,680 +0.10(+1.38%)
Feb 24, 2017 7.200 7.270 7.160 7.240 166,755 +0.01(+0.14%)
Feb 23, 2017 7.350 7.365 7.210 7.230 274,009 -0.10(-1.36%)
Feb 22, 2017 7.370 7.400 7.300 7.330 227,991 -0.03(-0.41%)
Feb 21, 2017 7.400 7.420 7.315 7.360 153,999 -0.03(-0.41%)
Feb 17, 2017 7.390 7.390 7.390 0 -0.09(-1.20%)
Feb 16, 2017 7.500 7.700 7.450 7.480 472,280 -0.03(-0.40%)
Feb 15, 2017 7.380 7.560 7.260 7.510 677,649 +0.13(+1.76%)
Feb 14, 2017 7.440 7.530 7.330 7.380 541,985 -0.08(-1.07%)
Feb 13, 2017 7.290 7.470 7.290 7.460 414,327 +0.17(+2.33%)
Feb 10, 2017 7.230 7.370 7.230 7.290 350,023 +0.07(+0.97%)
Feb 09, 2017 7.290 7.393 7.205 7.220 328,929 -0.07(-0.96%)
Feb 08, 2017 7.200 7.320 7.150 7.290 314,147 +0.09(+1.25%)
Feb 07, 2017 7.270 7.290 7.170 7.200 252,576 -0.07(-0.96%)
Feb 06, 2017 7.430 7.450 7.180 7.270 495,627 -0.21(-2.81%)
Feb 03, 2017 7.440 7.585 7.410 7.480 590,092 +0.05(+0.67%)
Feb 02, 2017 7.180 7.460 7.180 7.430 643,727 +0.20(+2.77%)
Feb 01, 2017 7.210 7.290 7.125 7.230 280,655 +0.06(+0.84%)
Jan 31, 2017 7.050 7.190 7.000 7.170 235,908 +0.11(+1.56%)
Jan 30, 2017 7.240 7.260 7.000 7.060 293,770 -0.18(-2.49%)
Jan 27, 2017 7.280 7.330 7.220 7.240 167,957 -0.05(-0.69%)
Jan 26, 2017 7.400 7.450 7.260 7.290 192,350 -0.08(-1.09%)
Jan 25, 2017 7.150 7.430 7.150 7.370 588,434 +0.24(+3.37%)
Jan 24, 2017 7.110 7.170 7.100 7.130 236,723 +0.03(+0.42%)
Jan 23, 2017 7.000 7.200 7.000 7.100 338,785 +0.06(+0.85%)
Jan 20, 2017 7.020 7.110 7.020 7.040 377,894 -0.02(-0.28%)
Jan 19, 2017 7.090 7.150 6.960 7.060 665,571 -0.04(-0.56%)
Jan 18, 2017 7.140 7.270 7.010 7.100 655,433 -0.06(-0.84%)
Jan 17, 2017 7.420 7.500 7.098 7.160 823,213 -0.15(-2.05%)
Jan 13, 2017 7.310 7.310 7.310 0 +0.24(+3.39%)
Jan 12, 2017 7.100 7.170 6.970 7.070 370,553 -0.02(-0.28%)
Jan 11, 2017 7.180 7.210 7.000 7.090 654,692 -0.11(-1.53%)
Jan 10, 2017 7.230 7.370 7.130 7.200 463,674 +0.00(+0.00%)
Jan 09, 2017 7.370 7.405 7.160 7.200 467,724 -0.18(-2.44%)
Jan 06, 2017 7.460 7.540 7.340 7.380 558,171 -0.08(-1.07%)
Jan 05, 2017 7.050 7.550 7.050 7.460 1,012,782 +0.44(+6.27%)
Jan 04, 2017 7.130 7.160 6.980 7.020 810,477 -0.08(-1.13%)
Jan 03, 2017 7.060 7.160 6.970 7.100 820,676 +0.09(+1.28%)
Dec 30, 2016 7.010 7.010 7.010 0 +0.05(+0.72%)
Dec 29, 2016 7.060 7.220 6.910 6.960 383,722 -0.13(-1.83%)
Dec 28, 2016 7.190 7.210 7.050 7.090 434,558 -0.06(-0.84%)
Dec 27, 2016 7.050 7.240 7.040 7.150 460,169 +0.10(+1.42%)
Dec 23, 2016 7.050 7.050 7.050 0 +0.06(+0.86%)
Dec 22, 2016 7.100 7.240 6.830 6.990 1,022,856 -0.11(-1.55%)
Dec 21, 2016 7.290 7.320 7.050 7.100 506,586 -0.22(-3.01%)
Dec 20, 2016 7.350 7.450 7.220 7.320 343,300 +0.00(+0.00%)
Dec 19, 2016 7.330 7.465 7.180 7.320 554,561 -0.01(-0.14%)
Dec 16, 2016 7.220 7.630 7.211 7.330 779,659 +0.12(+1.66%)
Dec 15, 2016 7.570 7.570 7.130 7.210 1,094,578 -0.38(-5.01%)
Dec 14, 2016 8.020 8.065 7.540 7.590 1,041,393 -0.46(-5.71%)
Dec 13, 2016 8.100 8.260 8.030 8.050 650,318 -0.03(-0.37%)
Dec 12, 2016 8.380 8.520 7.960 8.080 1,193,888 -0.39(-4.60%)
Dec 09, 2016 7.950 8.490 7.950 8.470 886,085 +0.43(+5.35%)
Dec 08, 2016 7.670 8.070 7.670 8.040 912,933 +0.34(+4.42%)
Dec 07, 2016 7.500 7.720 7.500 7.700 618,090 +0.01(+0.13%)
Dec 06, 2016 7.640 7.700 7.590 7.690 316,396 +0.07(+0.92%)
Dec 05, 2016 7.600 7.770 7.480 7.620 610,296 +0.05(+0.66%)
Dec 02, 2016 7.430 7.650 7.410 7.570 685,362 +0.15(+2.02%)
Dec 01, 2016 7.840 7.850 7.350 7.420 955,071 -0.43(-5.48%)
Nov 30, 2016 7.830 7.880 7.590 7.850 1,176,626 +0.03(+0.38%)
Nov 29, 2016 7.740 7.820 7.210 7.820 1,231,210 +0.20(+2.62%)
Nov 28, 2016 7.750 7.840 7.510 7.620 884,606 -0.09(-1.17%)
Nov 25, 2016 7.770 7.770 7.650 7.710 261,116 +0.00(+0.00%)
Nov 23, 2016 7.710 7.710 7.710 0 +0.11(+1.45%)
Nov 22, 2016 7.610 7.690 7.550 7.600 440,664 +0.01(+0.13%)
Nov 21, 2016 7.580 7.650 7.540 7.590 534,455 +0.08(+1.07%)
Nov 18, 2016 7.500 7.630 7.490 7.510 570,346 +0.00(+0.00%)
Nov 17, 2016 7.530 7.580 7.400 7.510 561,225 +0.02(+0.27%)
Nov 16, 2016 7.200 7.575 7.200 7.490 702,205 +0.26(+3.60%)
Nov 15, 2016 7.300 7.530 7.120 7.230 470,051 -0.03(-0.41%)
Nov 14, 2016 7.450 7.590 7.250 7.260 876,573 -0.17(-2.29%)
Nov 11, 2016 7.290 7.475 7.200 7.430 693,495 +0.08(+1.09%)
Nov 10, 2016 7.440 7.630 7.220 7.350 609,874 -0.05(-0.68%)
Nov 09, 2016 7.030 7.440 7.000 7.400 613,779 +0.12(+1.65%)
Nov 08, 2016 7.310 7.385 7.120 7.280 430,449 -0.02(-0.27%)
Nov 07, 2016 7.200 7.450 7.130 7.300 745,510 +0.21(+2.96%)
Nov 04, 2016 7.000 7.240 6.940 7.090 422,609 +0.08(+1.14%)
Nov 03, 2016 7.190 7.200 7.000 7.010 455,153 -0.14(-1.96%)
Nov 02, 2016 7.170 7.200 7.040 7.150 599,624 -0.04(-0.56%)
Nov 01, 2016 7.400 7.420 7.030 7.190 951,709 -0.12(-1.64%)
Oct 31, 2016 7.320 7.490 7.250 7.310 596,286 +0.00(+0.00%)
Oct 28, 2016 7.750 7.760 7.220 7.310 811,556 -0.40(-5.19%)
Oct 27, 2016 7.610 7.840 7.600 7.710 815,261 +0.06(+0.78%)
Oct 26, 2016 7.870 8.060 7.640 7.650 879,092 -0.30(-3.77%)
Oct 25, 2016 7.550 8.080 7.550 7.950 2,252,777 +0.34(+4.47%)
Oct 24, 2016 7.540 7.720 7.450 7.610 1,327,766 +0.08(+1.06%)
Oct 21, 2016 7.140 7.590 7.130 7.530 1,182,813 +0.29(+4.01%)
Oct 20, 2016 7.230 7.250 7.020 7.240 411,209 +0.20(+2.84%)
Oct 19, 2016 7.030 7.400 6.970 7.040 1,233,956 +0.01(+0.14%)
Oct 18, 2016 7.130 7.229 6.990 7.030 860,562 +0.06(+0.86%)
Oct 17, 2016 6.770 7.239 6.770 6.970 1,630,246 +0.11(+1.68%)
Oct 14, 2016 7.060 7.410 6.800 6.855 2,060,108 -0.23(-3.31%)
Oct 13, 2016 7.790 7.790 7.030 7.090 2,465,161 -0.75(-9.57%)
Oct 12, 2016 7.810 7.940 7.780 7.840 402,839 +0.00(+0.00%)
Oct 11, 2016 7.780 8.020 7.780 7.840 696,735 +0.02(+0.26%)
Oct 10, 2016 7.800 7.930 7.780 7.820 420,065 +0.03(+0.39%)
Oct 07, 2016 7.790 7.890 7.770 7.790 347,578 -0.03(-0.38%)
Oct 06, 2016 8.000 8.080 7.800 7.820 640,191 -0.19(-2.37%)
Oct 05, 2016 7.810 8.050 7.760 8.010 898,438 +0.20(+2.56%)
Oct 04, 2016 7.750 7.970 7.740 7.810 796,587 +0.01(+0.13%)
Oct 03, 2016 7.910 7.970 7.740 7.800 675,351 -0.15(-1.89%)
Sep 30, 2016 8.080 8.100 7.950 7.950 820,262 -0.12(-1.49%)
Sep 29, 2016 8.180 8.270 8.020 8.070 648,076 -0.17(-2.06%)
Sep 28, 2016 8.310 8.330 8.150 8.240 480,142 -0.01(-0.12%)
Sep 27, 2016 8.210 8.360 8.210 8.250 306,602 +0.07(+0.86%)
Sep 26, 2016 8.400 8.430 8.149 8.180 892,911 -0.33(-3.88%)
Sep 23, 2016 8.430 8.547 8.400 8.510 505,076 +0.00(+0.00%)
Sep 22, 2016 8.360 8.650 8.300 8.510 986,050 +0.27(+3.28%)
Sep 21, 2016 8.150 8.320 8.070 8.240 716,534 +0.12(+1.48%)
Sep 20, 2016 8.180 8.220 8.080 8.120 574,535 -0.07(-0.85%)
Sep 19, 2016 8.160 8.320 8.130 8.190 401,820 +0.01(+0.12%)
Sep 16, 2016 8.250 8.360 8.160 8.180 438,487 -0.16(-1.92%)
Sep 15, 2016 8.260 8.380 8.110 8.340 447,274 +0.08(+0.97%)
Sep 14, 2016 8.270 8.380 8.150 8.260 583,387 -0.02(-0.24%)
Sep 13, 2016 8.460 8.520 8.050 8.280 2,267,502 -0.33(-3.83%)
Sep 12, 2016 8.580 8.770 8.220 8.610 1,687,615 -0.09(-1.03%)
Sep 09, 2016 8.910 8.980 8.650 8.700 1,018,445 -0.27(-3.01%)
Sep 08, 2016 9.000 9.070 8.900 8.970 486,599 -0.06(-0.66%)
Sep 07, 2016 9.110 9.160 8.950 9.030 1,109,775 -0.16(-1.74%)
Sep 06, 2016 9.420 9.501 8.880 9.190 1,980,286 -0.18(-1.92%)
Sep 02, 2016 9.380 9.370 9.370 9.370 661,300 +0.06(+0.64%)
Sep 01, 2016 9.300 9.420 9.195 9.310 929,990 +0.04(+0.43%)
Aug 31, 2016 9.150 9.320 9.140 9.270 1,001,957 +0.11(+1.20%)
Aug 30, 2016 9.010 9.385 9.010 9.160 1,389,712 +0.16(+1.78%)
Aug 29, 2016 8.880 9.177 8.880 9.000 1,268,960 +0.13(+1.47%)
Aug 26, 2016 8.720 8.970 8.720 8.870 786,635 +0.09(+1.03%)
Aug 25, 2016 8.740 8.970 8.600 8.780 904,020 -0.07(-0.79%)
Aug 24, 2016 8.820 9.470 8.820 8.850 1,717,063 +0.05(+0.57%)
Aug 23, 2016 8.520 8.964 8.520 8.800 1,400,795 +0.21(+2.44%)
Aug 22, 2016 8.950 9.085 8.330 8.590 3,012,201 -0.41(-4.56%)
Aug 19, 2016 8.940 9.025 8.820 9.000 1,566,008 +0.05(+0.56%)
Aug 18, 2016 9.150 9.200 8.890 8.950 2,862,334 -0.25(-2.72%)
Aug 17, 2016 9.130 9.780 9.010 9.200 6,442,810 -1.31(-12.46%)
Aug 16, 2016 10.89 11.09 10.51 10.51 2,019,425 -0.40(-3.67%)
Aug 15, 2016 10.42 10.91 10.16 10.91 2,562,066 +0.64(+6.23%)
Aug 12, 2016 10.22 10.49 10.13 10.27 1,722,550 +0.00(+0.00%)
Aug 11, 2016 10.25 10.36 10.10 10.27 1,201,220 -0.01(-0.10%)
Aug 10, 2016 10.33 10.57 10.12 10.28 1,364,216 -0.03(-0.29%)
Aug 09, 2016 10.02 10.72 10.02 10.31 1,518,608 +0.26(+2.59%)
Aug 08, 2016 9.630 10.16 9.550 10.05 874,420 +0.44(+4.58%)
Aug 05, 2016 9.500 9.650 9.500 9.610 553,008 +0.05(+0.52%)
Aug 04, 2016 9.530 9.625 9.450 9.560 313,454 -0.03(-0.31%)
Aug 03, 2016 9.490 9.650 9.450 9.590 500,013 +0.10(+1.05%)
Aug 02, 2016 9.530 9.610 9.410 9.490 343,607 -0.13(-1.35%)
Aug 01, 2016 9.500 9.640 9.450 9.620 518,519 +0.04(+0.42%)
Jul 29, 2016 9.530 9.590 9.410 9.580 361,196 -0.03(-0.31%)
Jul 28, 2016 9.700 9.840 9.570 9.610 434,605 -0.17(-1.74%)
Jul 27, 2016 9.900 9.985 9.720 9.780 498,753 -0.06(-0.61%)
Jul 26, 2016 9.500 9.880 9.500 9.840 547,925 +0.27(+2.82%)
Jul 25, 2016 9.470 9.580 9.470 9.570 351,356 +0.02(+0.21%)
Jul 22, 2016 9.500 9.565 9.390 9.550 341,110 +0.03(+0.32%)
Jul 21, 2016 9.500 9.700 9.490 9.520 605,910 +0.02(+0.21%)
Jul 20, 2016 9.570 9.570 9.400 9.500 475,544 -0.01(-0.11%)
Jul 19, 2016 9.600 9.650 9.405 9.510 398,235 -0.15(-1.55%)
Jul 18, 2016 9.420 9.750 9.360 9.660 1,096,353 +0.22(+2.33%)
Jul 15, 2016 9.940 9.980 9.150 9.440 2,060,763 -0.54(-5.41%)
Jul 14, 2016 10.45 10.48 9.800 9.980 1,392,359 -0.38(-3.67%)
Jul 13, 2016 10.30 10.41 10.17 10.36 1,521,735 +0.22(+2.17%)
Jul 12, 2016 10.15 10.33 10.01 10.14 1,104,821 +0.19(+1.91%)
Jul 11, 2016 9.880 10.31 9.810 9.950 1,560,405 +0.41(+4.30%)
Jul 08, 2016 9.290 9.620 9.300 9.540 2,517,312 +0.24(+2.58%)
Jul 07, 2016 9.120 9.590 9.075 9.300 2,017,385 -0.34(-3.53%)
Jul 05, 2016 9.570 9.810 9.400 9.640 1,747,366 +0.07(+0.73%)
Jul 01, 2016 10.10 9.570 9.570 9.570 1,513,900 -0.64(-6.27%)
Jun 30, 2016 9.200 10.32 9.020 10.21 5,676,841 +0.52(+5.37%)
Jun 29, 2016 10.54 10.54 8.760 9.690 5,866,259 -0.81(-7.71%)
Jun 28, 2016 10.09 10.51 10.09 10.50 2,079,935 +0.67(+6.82%)
Jun 27, 2016 10.99 11.03 9.793 9.830 2,288,988 -1.25(-11.28%)
Jun 24, 2016 10.91 11.23 10.86 11.08 1,423,300 -0.54(-4.65%)
Jun 23, 2016 11.57 11.66 11.09 11.62 771,932 +0.22(+1.93%)
Jun 22, 2016 11.53 11.74 11.20 11.40 1,100,757 -0.08(-0.70%)
Jun 21, 2016 11.38 11.74 11.22 11.48 802,696 +0.09(+0.79%)
Jun 20, 2016 11.09 11.66 10.94 11.39 1,644,605 +0.38(+3.45%)
Jun 17, 2016 10.77 11.01 10.56 11.01 1,555,325 +0.14(+1.29%)
Jun 16, 2016 11.50 11.50 10.68 10.87 2,241,876 -0.46(-4.06%)
Jun 15, 2016 12.05 12.06 11.23 11.33 2,867,050 -0.89(-7.28%)
Jun 14, 2016 12.03 12.33 11.45 12.22 3,234,462 +0.02(+0.16%)
Jun 13, 2016 12.08 12.94 12.07 12.20 1,868,925 -0.06(-0.49%)
Jun 10, 2016 13.08 13.25 12.12 12.26 2,483,304 -0.95(-7.19%)
Jun 09, 2016 13.52 13.69 13.02 13.21 1,403,522 -0.35(-2.58%)
Jun 08, 2016 13.52 13.88 13.52 13.56 554,436 -0.01(-0.07%)
Jun 07, 2016 13.73 13.79 13.48 13.57 593,672 -0.13(-0.95%)
Jun 06, 2016 13.62 13.75 13.52 13.70 1,161,791 +0.00(+0.00%)
Jun 03, 2016 14.17 14.17 13.60 13.70 888,747 -0.20(-1.44%)
Jun 02, 2016 13.88 14.13 13.86 13.90 1,011,537 -0.06(-0.43%)
Jun 01, 2016 14.28 14.39 13.94 13.96 817,336 -0.56(-3.86%)
May 31, 2016 14.05 14.61 13.88 14.52 1,948,925 +0.85(+6.22%)
May 27, 2016 13.02 13.67 13.67 13.67 2,087,900 -0.10(-0.73%)
May 26, 2016 13.07 14.21 13.07 13.77 2,064,758 +0.79(+6.09%)
May 25, 2016 13.79 13.88 12.53 12.98 5,930,788 -0.81(-5.87%)
May 24, 2016 14.07 14.19 13.69 13.79 3,900,161 -0.20(-1.43%)
May 23, 2016 15.10 15.14 13.85 13.99 5,413,478 -0.46(-3.18%)
May 20, 2016 14.42 14.64 14.28 14.45 1,789,952 -0.03(-0.21%)
May 19, 2016 14.75 14.92 14.35 14.48 991,117 -0.37(-2.49%)
May 18, 2016 14.82 15.12 14.71 14.85 798,720 -0.15(-1.00%)
May 17, 2016 14.93 15.08 14.57 15.00 1,297,998 -0.04(-0.27%)
May 16, 2016 13.77 15.22 13.77 15.04 2,698,687 +1.38(+10.10%)
May 13, 2016 14.60 14.60 13.57 13.66 2,619,993 +0.26(+1.94%)
May 12, 2016 14.39 14.50 13.13 13.40 5,421,767 -1.58(-10.55%)
May 11, 2016 15.51 15.58 14.91 14.98 3,143,462 -1.31(-8.04%)
May 10, 2016 15.31 16.59 15.00 16.29 4,036,536 +2.11(+14.88%)
May 09, 2016 18.50 18.50 13.87 14.18 5,226,798 -4.48(-24.01%)
May 06, 2016 18.50 18.85 18.01 18.66 1,368,400 -0.68(-3.52%)
May 05, 2016 20.06 20.06 17.97 19.34 2,348,085 -0.63(-3.15%)
May 04, 2016 19.81 20.07 19.81 19.97 448,668 +0.08(+0.40%)
May 03, 2016 19.85 20.20 19.83 19.89 540,068 -0.03(-0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.