Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vnet Group Inc (NQ: VNET )

1.980 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 7.820 8.090 7.700 7.940 387,400 +0.16(+2.06%)
Mar 28, 2019 7.930 8.010 7.680 7.780 331,768 -0.13(-1.64%)
Mar 27, 2019 8.160 8.160 7.855 7.910 401,373 -0.26(-3.18%)
Mar 26, 2019 8.330 8.440 8.155 8.170 208,880 -0.13(-1.57%)
Mar 25, 2019 8.350 8.440 8.220 8.300 187,902 -0.07(-0.84%)
Mar 22, 2019 8.490 8.540 8.345 8.370 278,200 -0.20(-2.33%)
Mar 21, 2019 8.520 8.640 8.340 8.570 182,763 -0.01(-0.12%)
Mar 20, 2019 8.510 8.625 8.360 8.580 318,372 +0.04(+0.47%)
Mar 19, 2019 8.570 8.690 8.510 8.540 212,238 -0.02(-0.23%)
Mar 18, 2019 9.060 9.080 8.545 8.560 347,078 -0.45(-4.99%)
Mar 15, 2019 8.500 9.130 8.500 9.010 603,800 +0.56(+6.63%)
Mar 14, 2019 8.710 8.780 8.320 8.450 654,970 -0.26(-2.99%)
Mar 13, 2019 8.740 8.810 8.640 8.710 607,984 -0.04(-0.46%)
Mar 12, 2019 8.800 8.910 8.690 8.750 247,071 -0.01(-0.11%)
Mar 11, 2019 8.870 9.030 8.720 8.760 210,007 -0.05(-0.57%)
Mar 08, 2019 8.680 8.830 8.640 8.810 655,800 +0.02(+0.23%)
Mar 07, 2019 8.590 8.820 8.450 8.790 527,924 +0.17(+1.97%)
Mar 06, 2019 8.400 8.860 8.290 8.620 1,754,499 +0.18(+2.13%)
Mar 05, 2019 8.690 8.920 8.380 8.440 990,894 -0.53(-5.91%)
Mar 04, 2019 8.750 9.030 8.550 8.970 972,839 +0.43(+5.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.