Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vnet Group Inc (NQ: VNET )

1.980 +0.050 (+2.59%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 6.930 6.930 6.930 0 +0.05(+0.73%)
Mar 28, 2018 6.990 7.050 6.770 6.880 211,444 -0.11(-1.57%)
Mar 27, 2018 7.440 7.610 6.940 6.990 329,054 -0.45(-6.05%)
Mar 26, 2018 7.880 7.880 7.250 7.440 659,422 -0.25(-3.25%)
Mar 23, 2018 7.860 7.885 7.670 7.690 297,171 -0.20(-2.53%)
Mar 22, 2018 7.770 7.970 7.700 7.890 312,719 +0.02(+0.25%)
Mar 21, 2018 7.790 7.960 7.770 7.870 173,383 +0.02(+0.25%)
Mar 20, 2018 8.050 8.088 7.830 7.850 255,193 -0.20(-2.48%)
Mar 19, 2018 7.810 8.080 7.800 8.050 226,854 +0.21(+2.68%)
Mar 16, 2018 8.030 8.150 7.800 7.840 734,359 -0.19(-2.37%)
Mar 15, 2018 8.080 8.080 7.870 8.030 282,925 -0.02(-0.25%)
Mar 14, 2018 8.280 8.280 7.920 8.050 337,465 -0.16(-1.95%)
Mar 13, 2018 8.650 8.840 7.860 8.210 888,158 -0.07(-0.85%)
Mar 12, 2018 8.240 8.562 8.220 8.280 333,094 +0.01(+0.12%)
Mar 09, 2018 7.960 8.325 7.920 8.270 422,182 +0.37(+4.68%)
Mar 08, 2018 7.900 7.970 7.840 7.900 250,364 -0.01(-0.13%)
Mar 07, 2018 7.800 7.990 7.772 7.910 156,712 +0.10(+1.28%)
Mar 06, 2018 7.890 7.990 7.790 7.810 247,955 +0.01(+0.13%)
Mar 05, 2018 7.870 7.900 7.660 7.800 163,589 -0.13(-1.64%)
Mar 02, 2018 7.620 7.950 7.500 7.930 137,172 +0.23(+2.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.