Indicators

Vnet Group Inc (NQ: VNET )

2.050 +0.030 (+1.49%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	9.740	9.760	9.620	9.690	273,371	-0.04(-0.41%)
Feb 27, 2013	9.790	9.880	9.650	9.730	322,249	+0.01(+0.10%)
Feb 26, 2013	9.800	9.820	9.680	9.720	68,732	-0.05(-0.56%)
Feb 22, 2013	9.680	9.930	9.640	9.775	184,482	+0.10(+0.98%)
Feb 21, 2013	9.690	9.760	9.630	9.680	186,945	-0.03(-0.31%)
Feb 20, 2013	10.00	10.00	9.710	9.710	162,607	-0.22(-2.22%)
Feb 19, 2013	10.10	10.14	9.830	9.930	152,016	+0.08(+0.81%)
Feb 15, 2013	9.800	9.930	9.750	9.850	149,469	+0.00(+0.00%)
Feb 14, 2013	9.800	9.950	9.700	9.850	91,036	+0.01(+0.10%)
Feb 13, 2013	9.930	9.990	9.700	9.840	45,729	-0.06(-0.61%)
Feb 12, 2013	9.840	9.980	9.760	9.900	129,250	+0.12(+1.23%)
Feb 11, 2013	9.790	9.900	9.700	9.780	41,253	-0.07(-0.71%)
Feb 08, 2013	9.770	9.960	9.750	9.850	101,791	+0.07(+0.72%)
Feb 07, 2013	9.900	10.00	9.700	9.780	108,653	-0.05(-0.51%)
Feb 06, 2013	9.790	9.920	9.670	9.830	178,354	+0.25(+2.61%)
Feb 04, 2013	9.830	9.910	9.500	9.580	207,912	-0.23(-2.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.