Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vnet Group Inc (NQ: VNET )

2.050 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 8.760 9.040 8.750 8.980 276,204 +0.24(+2.75%)
Jan 30, 2019 8.900 8.910 8.610 8.740 360,339 -0.09(-1.02%)
Jan 29, 2019 8.820 8.940 8.690 8.830 132,978 +0.00(+0.00%)
Jan 28, 2019 8.870 9.060 8.700 8.830 375,862 -0.10(-1.12%)
Jan 25, 2019 8.800 9.100 8.580 8.930 283,700 +0.20(+2.29%)
Jan 24, 2019 8.840 9.090 8.580 8.730 231,615 -0.10(-1.13%)
Jan 23, 2019 8.930 9.180 8.750 8.830 226,134 -0.07(-0.79%)
Jan 22, 2019 9.310 9.530 8.830 8.900 186,395 -0.51(-5.42%)
Jan 18, 2019 9.570 9.640 9.400 9.410 163,000 -0.09(-0.95%)
Jan 17, 2019 9.220 9.650 9.220 9.500 258,739 -0.02(-0.21%)
Jan 16, 2019 9.530 9.640 9.440 9.520 273,563 +0.00(+0.00%)
Jan 15, 2019 9.500 9.669 9.450 9.520 290,062 +0.04(+0.42%)
Jan 14, 2019 9.450 9.770 9.370 9.480 239,298 -0.03(-0.32%)
Jan 11, 2019 9.370 9.550 9.260 9.510 418,600 +0.11(+1.17%)
Jan 10, 2019 9.410 9.540 9.240 9.400 190,962 -0.03(-0.32%)
Jan 09, 2019 9.460 9.620 9.266 9.430 161,873 +0.03(+0.32%)
Jan 08, 2019 8.930 9.400 8.860 9.400 195,091 +0.54(+6.09%)
Jan 07, 2019 8.880 9.000 8.670 8.860 172,816 -0.02(-0.23%)
Jan 04, 2019 8.720 9.070 8.720 8.880 273,600 +0.29(+3.38%)
Jan 03, 2019 8.500 8.790 8.420 8.590 284,062 +0.04(+0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.