Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neptune Wellness Solutions Inc (NQ: NEPT )

0.2000 UNCHANGED
Last Price Updated: 4:00 PM EST, Mar 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 3066 3164 2940 3150 26 +70.14(+2.28%)
Apr 29, 2010 2996 3080 2996 3080 3 +27.86(+0.91%)
Apr 28, 2010 3010 3094 3010 3052 4 -42.00(-1.36%)
Apr 27, 2010 3234 3234 3010 3094 9 -111.86(-3.49%)
Apr 26, 2010 3164 3248 3094 3206 21 -70.14(-2.14%)
Apr 23, 2010 3108 3276 3038 3276 22 +182.00(+5.88%)
Apr 22, 2010 3094 3094 3094 3094 0 -70.00(-2.21%)
Apr 21, 2010 3052 3164 3052 3164 3 +140.00(+4.63%)
Apr 20, 2010 2982 3066 2982 3024 1 -14.00(-0.46%)
Apr 19, 2010 3052 3052 2941 3038 4 +196.00(+6.90%)
Apr 16, 2010 3108 3150 2842 2842 4 -252.00(-8.14%)
Apr 15, 2010 3108 3248 2996 3094 20 -196.00(-5.96%)
Apr 14, 2010 3094 3290 2996 3290 14 +140.00(+4.44%)
Apr 13, 2010 3248 3248 3108 3150 2 -56.00(-1.75%)
Apr 12, 2010 3346 3346 3164 3206 8 -42.00(-1.29%)
Apr 09, 2010 2982 3318 2982 3248 29 +336.00(+11.54%)
Apr 08, 2010 2842 2982 2842 2912 24 +98.00(+3.48%)
Apr 07, 2010 2800 2814 2800 2814 12 -42.00(-1.47%)
Apr 06, 2010 2856 2856 2856 2856 0 +42.00(+1.49%)
Apr 05, 2010 2926 2926 2814 2814 3 -56.00(-1.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.