Indicators

Kornit Digital Ord (NQ: KRNT )

14.81 -0.35 (-2.31%)

Streaming Delayed Price Updated: 3:57 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	30.17	32.20	30.17	31.66	1,084,100	+1.56(+5.18%)
Jun 27, 2019	28.47	30.15	28.25	30.10	580,544	+1.87(+6.62%)
Jun 26, 2019	27.54	28.39	27.30	28.23	213,076	+0.76(+2.77%)
Jun 25, 2019	28.02	28.02	27.38	27.47	303,037	-0.58(-2.07%)
Jun 24, 2019	28.89	29.06	28.00	28.05	224,898	-0.42(-1.48%)
Jun 21, 2019	27.40	29.16	27.12	28.47	1,101,500	+0.88(+3.19%)
Jun 20, 2019	28.56	28.76	27.32	27.59	457,160	-0.78(-2.75%)
Jun 19, 2019	28.14	28.62	27.38	28.37	445,261	+0.30(+1.07%)
Jun 18, 2019	29.06	29.06	28.02	28.07	327,003	-0.37(-1.30%)
Jun 17, 2019	28.71	29.30	28.29	28.44	354,872	+0.05(+0.18%)
Jun 14, 2019	28.70	30.00	28.20	28.39	3,933,900	-0.24(-0.84%)
Jun 13, 2019	27.51	29.16	27.40	28.63	641,733	+0.74(+2.65%)
Jun 12, 2019	27.63	28.58	27.43	27.89	577,412	-1.47(-5.01%)
Jun 11, 2019	28.50	29.67	28.27	29.36	515,003	+0.80(+2.80%)
Jun 10, 2019	27.79	28.76	27.74	28.56	318,196	+0.91(+3.29%)
Jun 07, 2019	27.65	27.95	27.12	27.65	123,600	+0.00(+0.00%)
Jun 06, 2019	27.78	27.80	27.30	27.65	155,768	-0.09(-0.32%)
Jun 05, 2019	26.97	27.84	26.69	27.74	266,684	+0.85(+3.16%)
Jun 04, 2019	26.45	27.17	26.45	26.89	209,324	+0.56(+2.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.