Indicators

Cass Information Sys (NQ: CASS )

45.67 +0.15 (+0.33%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	34.77	35.90	34.54	35.55	90,492	+0.62(+1.78%)
Apr 27, 2023	34.97	35.51	34.07	34.93	61,734	+0.12(+0.33%)
Apr 26, 2023	34.88	35.37	34.50	34.81	61,869	-0.35(-1.00%)
Apr 25, 2023	35.19	35.81	35.08	35.16	53,502	+0.12(+0.33%)
Apr 24, 2023	36.20	36.70	34.93	35.05	51,207	-1.04(-2.88%)
Apr 21, 2023	36.50	36.88	35.81	36.09	84,412	-0.47(-1.28%)
Apr 20, 2023	35.09	36.58	34.99	36.55	84,116	+1.25(+3.55%)
Apr 19, 2023	36.07	36.59	35.21	35.30	116,353	-1.16(-3.17%)
Apr 18, 2023	41.07	41.07	36.07	36.46	109,941	-4.44(-10.86%)
Apr 17, 2023	41.55	41.70	39.38	40.90	98,629	-0.65(-1.57%)
Apr 14, 2023	42.00	42.13	41.50	41.55	80,044	-0.31(-0.74%)
Apr 13, 2023	42.03	42.03	41.40	41.86	43,797	+0.02(+0.05%)
Apr 12, 2023	42.37	42.50	41.72	41.84	32,328	-0.26(-0.62%)
Apr 11, 2023	42.23	42.54	41.55	42.10	38,404	-0.07(-0.16%)
Apr 10, 2023	41.97	42.44	41.74	42.17	51,441	-0.02(-0.05%)
Apr 06, 2023	41.77	42.50	41.41	42.19	59,175	+0.57(+1.38%)
Apr 05, 2023	41.61	41.83	41.27	41.62	41,153	-0.30(-0.72%)
Apr 04, 2023	42.52	42.52	41.51	41.92	48,553	-0.44(-1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.