Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NQ: BBRG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 4.000 4.050 4.000 4.000 88,125 -0.03(-0.62%)
Apr 27, 2018 4.000 4.050 3.950 4.025 36,199 +0.03(+0.63%)
Apr 26, 2018 4.025 4.050 4.000 4.000 46,097 +0.00(+0.00%)
Apr 25, 2018 4.000 4.025 4.000 4.000 149,929 +0.00(+0.00%)
Apr 24, 2018 4.000 4.037 3.950 4.000 162,925 +0.00(+0.00%)
Apr 23, 2018 4.000 4.035 3.950 4.000 150,324 +0.05(+1.27%)
Apr 20, 2018 4.000 4.050 3.950 3.950 432,331 -0.08(-1.86%)
Apr 19, 2018 3.950 4.025 3.950 4.025 281,973 +0.08(+1.90%)
Apr 18, 2018 4.000 4.031 3.950 3.950 112,535 -0.05(-1.25%)
Apr 17, 2018 3.950 4.020 3.950 4.000 222,306 +0.02(+0.63%)
Apr 16, 2018 3.950 4.000 3.950 3.975 40,712 -0.02(-0.62%)
Apr 13, 2018 4.000 4.025 3.950 4.000 77,562 +0.00(+0.00%)
Apr 12, 2018 4.000 4.025 3.950 4.000 78,821 +0.02(+0.63%)
Apr 11, 2018 3.950 4.025 3.950 3.975 107,283 +0.00(+0.00%)
Apr 10, 2018 4.000 4.000 3.950 3.975 25,397 -0.02(-0.62%)
Apr 09, 2018 4.000 4.050 3.950 4.000 140,546 +0.00(+0.00%)
Apr 06, 2018 3.975 4.050 3.900 4.000 1,284,089 +0.02(+0.63%)
Apr 05, 2018 4.000 4.000 3.950 3.975 55,319 -0.05(-1.24%)
Apr 04, 2018 4.000 4.050 3.950 4.025 121,375 +0.03(+0.63%)
Apr 03, 2018 4.050 4.050 3.963 4.000 167,125 -0.03(-0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.