Indicators

(NQ: BBRG )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	20.54	21.32	20.50	20.64	216,901	+0.21(+1.03%)
Apr 28, 2011	20.59	20.59	20.15	20.43	104,502	-0.20(-0.97%)
Apr 27, 2011	20.54	20.76	20.30	20.63	80,038	+0.08(+0.39%)
Apr 26, 2011	20.88	20.96	20.48	20.55	137,067	-0.32(-1.53%)
Apr 25, 2011	19.90	21.03	19.88	20.87	144,144	+0.89(+4.45%)
Apr 21, 2011	20.26	20.26	19.80	19.98	55,535	-0.11(-0.55%)
Apr 20, 2011	19.60	20.45	19.60	20.09	210,416	+0.74(+3.82%)
Apr 19, 2011	18.99	19.41	18.71	19.35	62,623	+0.40(+2.11%)
Apr 18, 2011	18.37	18.97	18.29	18.95	48,021	+0.28(+1.50%)
Apr 15, 2011	18.21	18.74	18.21	18.67	62,412	+0.37(+2.02%)
Apr 14, 2011	18.10	18.40	18.10	18.30	136,802	+0.05(+0.27%)
Apr 13, 2011	18.32	18.32	17.92	18.25	82,172	+0.12(+0.66%)
Apr 12, 2011	18.14	18.39	17.95	18.13	58,655	-0.13(-0.71%)
Apr 11, 2011	18.17	18.43	18.11	18.26	29,120	+0.09(+0.50%)
Apr 08, 2011	18.16	18.61	18.02	18.17	140,279	-0.13(-0.71%)
Apr 07, 2011	18.11	18.36	17.95	18.30	123,331	+0.24(+1.33%)
Apr 06, 2011	18.04	18.31	17.95	18.06	89,782	+0.04(+0.22%)
Apr 05, 2011	17.93	18.20	17.64	18.02	122,104	+0.03(+0.17%)
Apr 04, 2011	18.00	18.18	17.47	17.99	117,024	+0.08(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.