Indicators

(NQ: BBRG )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 23, 2018		4.050	4.050	4.050	0	+0.05(+1.25%)
May 22, 2018	4.050	4.075	4.000	4.000	39,073	-0.05(-1.23%)
May 21, 2018	4.050	4.083	4.050	4.050	23,788	-0.03(-0.61%)
May 18, 2018	4.075	4.075	4.050	4.075	19,138	+0.03(+0.62%)
May 17, 2018	4.100	4.100	4.050	4.050	20,664	+0.00(+0.00%)
May 16, 2018	4.000	4.100	4.000	4.050	49,445	+0.00(+0.00%)
May 15, 2018	4.050	4.100	4.025	4.050	385,885	+0.02(+0.62%)
May 14, 2018	4.000	4.050	4.000	4.025	9,855	+0.00(+0.00%)
May 11, 2018	4.050	4.050	4.000	4.025	20,928	+0.00(+0.00%)
May 10, 2018	4.000	4.050	4.000	4.025	61,542	+0.00(+0.00%)
May 09, 2018	4.000	4.025	4.000	4.025	14,383	+0.03(+0.63%)
May 08, 2018	4.000	4.050	4.000	4.000	60,803	+0.00(+0.00%)
May 07, 2018	4.000	4.050	4.000	4.000	25,821	+0.00(+0.00%)
May 04, 2018	4.000	4.050	4.000	4.000	42,212	-0.05(-1.23%)
May 03, 2018	4.000	4.050	4.000	4.050	25,979	+0.05(+1.25%)
May 02, 2018	4.000	4.050	4.000	4.000	43,875	-0.05(-1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.