Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	7.450	7.720	7.330	7.370	54,323	-0.10(-1.34%)
Apr 28, 2016	7.450	7.580	7.440	7.470	38,366	-0.04(-0.53%)
Apr 27, 2016	7.550	7.568	7.460	7.510	37,085	-0.08(-1.05%)
Apr 26, 2016	7.390	7.620	7.340	7.590	67,253	+0.18(+2.43%)
Apr 25, 2016	7.480	7.500	7.280	7.410	37,025	-0.18(-2.37%)
Apr 22, 2016	7.490	7.610	7.360	7.590	46,120	+0.14(+1.88%)
Apr 21, 2016	7.684	7.700	7.420	7.450	39,782	-0.18(-2.36%)
Apr 20, 2016	7.630	7.950	7.620	7.630	34,731	-0.13(-1.68%)
Apr 19, 2016	7.840	7.920	7.630	7.760	52,105	-0.09(-1.15%)
Apr 18, 2016	7.810	7.955	7.745	7.850	50,539	+0.04(+0.51%)
Apr 15, 2016	7.820	7.840	7.680	7.810	33,112	-0.08(-1.01%)
Apr 14, 2016	7.870	8.070	7.660	7.890	49,144	-0.01(-0.13%)
Apr 13, 2016	7.710	7.995	7.510	7.900	79,922	+0.24(+3.13%)
Apr 12, 2016	7.690	7.770	7.350	7.660	51,820	+0.41(+5.66%)
Apr 11, 2016	7.290	7.740	7.220	7.250	68,721	-0.01(-0.14%)
Apr 08, 2016	7.150	7.460	7.060	7.260	65,314	+0.14(+1.97%)
Apr 07, 2016	7.500	7.520	7.020	7.120	67,085	-0.45(-5.94%)
Apr 06, 2016	7.090	7.600	7.060	7.570	60,737	+0.45(+6.32%)
Apr 05, 2016	7.110	7.220	7.000	7.120	72,776	-0.05(-0.70%)
Apr 04, 2016	7.530	7.760	7.070	7.170	52,350	-0.38(-5.03%)
Apr 01, 2016	7.640	7.750	7.500	7.550	47,682	-0.20(-2.58%)
Mar 31, 2016	8.010	8.125	7.730	7.750	71,775	-0.26(-3.25%)
Mar 30, 2016	7.980	8.210	7.840	8.010	60,851	+0.09(+1.14%)
Mar 29, 2016	7.660	7.950	7.520	7.920	56,101	+0.26(+3.39%)
Mar 28, 2016	7.850	7.850	7.500	7.660	59,509	-0.12(-1.54%)
Mar 24, 2016	7.750	7.780	7.780	7.780	64,400	+0.02(+0.26%)
Mar 23, 2016	8.280	8.280	7.750	7.760	32,718	-0.53(-6.39%)
Mar 22, 2016	8.420	8.520	8.010	8.290	40,757	-0.23(-2.70%)
Mar 21, 2016	9.010	9.090	8.510	8.520	50,612	-0.52(-5.75%)
Mar 18, 2016	9.000	9.110	8.600	9.040	97,504	+0.10(+1.12%)
Mar 17, 2016	8.670	9.120	8.260	8.940	52,647	+0.21(+2.41%)
Mar 16, 2016	8.560	8.820	8.430	8.730	45,737	+0.10(+1.16%)
Mar 15, 2016	8.780	8.885	8.490	8.630	53,218	-0.18(-2.04%)
Mar 14, 2016	9.100	9.100	8.760	8.810	27,992	-0.33(-3.61%)
Mar 11, 2016	8.900	9.210	8.760	9.140	56,187	+0.27(+3.04%)
Mar 10, 2016	8.670	8.980	8.600	8.870	94,420	+0.21(+2.42%)
Mar 09, 2016	8.710	8.980	8.560	8.660	57,003	+0.01(+0.12%)
Mar 08, 2016	9.020	9.020	8.495	8.650	78,055	-0.46(-5.05%)
Mar 07, 2016	8.630	9.120	7.770	9.110	74,090	+0.52(+6.05%)
Mar 04, 2016	8.930	9.040	8.520	8.590	106,504	-0.31(-3.48%)
Mar 03, 2016	8.280	8.950	7.730	8.900	106,784	+0.62(+7.49%)
Mar 02, 2016	8.180	8.490	8.180	8.280	39,911	+0.06(+0.73%)
Mar 01, 2016	7.880	8.330	7.820	8.220	63,428	+0.41(+5.25%)
Feb 29, 2016	7.440	8.040	7.310	7.810	65,987	+0.35(+4.69%)
Feb 26, 2016	7.440	7.500	7.350	7.460	41,459	+0.08(+1.08%)
Feb 25, 2016	7.350	7.420	7.350	7.380	44,869	+0.02(+0.27%)
Feb 24, 2016	7.340	7.450	6.860	7.360	74,985	+0.01(+0.14%)
Feb 23, 2016	7.350	8.080	7.180	7.350	66,190	-0.04(-0.54%)
Feb 22, 2016	7.610	7.760	7.370	7.390	67,545	-0.19(-2.51%)
Feb 19, 2016	7.650	7.750	7.510	7.580	32,427	-0.06(-0.79%)
Feb 18, 2016	7.760	7.820	7.535	7.640	80,224	-0.14(-1.80%)
Feb 17, 2016	7.570	7.830	7.510	7.780	58,730	+0.23(+3.05%)
Feb 16, 2016	7.510	7.590	7.320	7.550	53,468	+0.08(+1.07%)
Feb 12, 2016	7.130	7.470	7.470	7.470	52,100	+0.19(+2.61%)
Feb 11, 2016	7.060	7.370	6.685	7.280	46,713	+0.08(+1.11%)
Feb 10, 2016	7.160	7.630	7.000	7.200	58,221	+0.15(+2.13%)
Feb 09, 2016	7.460	7.490	7.000	7.050	61,634	-0.51(-6.75%)
Feb 08, 2016	7.630	7.720	7.320	7.560	70,765	-0.17(-2.20%)
Feb 05, 2016	8.040	8.350	7.730	7.730	67,760	-0.34(-4.21%)
Feb 04, 2016	8.070	8.230	7.865	8.070	49,622	+0.01(+0.12%)
Feb 03, 2016	8.310	8.310	7.930	8.060	54,974	-0.21(-2.54%)
Feb 02, 2016	8.350	8.430	8.055	8.270	48,500	-0.15(-1.78%)
Feb 01, 2016	8.560	8.650	8.370	8.420	24,697	-0.19(-2.21%)
Jan 29, 2016	8.430	8.650	8.430	8.610	59,015	+0.20(+2.38%)
Jan 28, 2016	8.610	8.710	8.380	8.410	61,989	-0.13(-1.52%)
Jan 27, 2016	8.590	8.660	8.420	8.540	103,796	-0.13(-1.50%)
Jan 26, 2016	8.070	8.700	8.010	8.670	126,781	+0.55(+6.77%)
Jan 25, 2016	8.240	8.920	8.060	8.120	66,707	-0.19(-2.29%)
Jan 22, 2016	8.250	8.390	8.140	8.310	59,960	+0.17(+2.09%)
Jan 21, 2016	8.020	8.380	7.880	8.140	132,421	+0.13(+1.62%)
Jan 20, 2016	7.340	8.060	7.240	8.010	134,765	+0.58(+7.81%)
Jan 19, 2016	7.890	7.890	7.260	7.430	213,227	-0.39(-4.99%)
Jan 15, 2016	7.910	7.820	7.820	7.820	79,000	-0.28(-3.46%)
Jan 14, 2016	7.970	8.220	7.920	8.100	64,491	+0.15(+1.89%)
Jan 13, 2016	8.120	8.350	7.900	7.950	129,098	-0.16(-1.97%)
Jan 12, 2016	8.070	8.217	7.960	8.110	109,892	+0.08(+1.00%)
Jan 11, 2016	7.800	8.210	7.800	8.030	115,163	+0.26(+3.35%)
Jan 08, 2016	8.140	8.250	7.770	7.770	161,051	-0.39(-4.78%)
Jan 07, 2016	8.560	8.570	8.120	8.160	70,107	-0.57(-6.53%)
Jan 06, 2016	8.800	8.970	8.560	8.730	86,587	-0.15(-1.69%)
Jan 05, 2016	8.800	9.565	8.510	8.880	110,343	+0.04(+0.45%)
Jan 04, 2016	8.850	8.940	8.710	8.840	153,239	-0.16(-1.78%)
Dec 31, 2015	8.980	9.000	9.000	9.000	109,700	+0.00(+0.00%)
Dec 30, 2015	8.960	9.175	8.940	9.000	124,697	-0.01(-0.11%)
Dec 29, 2015	8.970	9.100	8.830	9.010	39,096	+0.04(+0.45%)
Dec 28, 2015	9.030	9.090	8.900	8.970	114,098	-0.08(-0.88%)
Dec 24, 2015	8.870	9.050	9.050	9.050	39,800	+0.16(+1.80%)
Dec 23, 2015	8.860	9.010	8.780	8.890	121,902	+0.05(+0.57%)
Dec 22, 2015	8.860	8.940	8.640	8.840	76,274	-0.02(-0.23%)
Dec 21, 2015	9.140	9.170	8.780	8.860	115,799	-0.17(-1.88%)
Dec 18, 2015	8.900	9.120	8.840	9.030	122,797	+0.07(+0.78%)
Dec 17, 2015	9.070	9.130	8.820	8.960	212,761	-0.06(-0.67%)
Dec 16, 2015	9.070	9.305	8.930	9.020	149,673	+0.01(+0.11%)
Dec 15, 2015	8.990	9.450	8.930	9.010	147,802	+0.02(+0.22%)
Dec 14, 2015	9.170	9.260	8.960	8.990	118,816	-0.21(-2.28%)
Dec 11, 2015	9.480	9.650	9.130	9.200	151,800	-0.45(-4.66%)
Dec 10, 2015	9.730	9.880	9.580	9.650	163,334	-0.14(-1.43%)
Dec 09, 2015	9.830	9.990	9.750	9.790	128,811	-0.11(-1.11%)
Dec 08, 2015	10.16	10.18	9.840	9.900	93,241	-0.39(-3.79%)
Dec 07, 2015	10.30	10.43	10.22	10.29	128,927	-0.07(-0.68%)
Dec 04, 2015	10.32	10.55	10.26	10.36	76,427	+0.09(+0.88%)
Dec 03, 2015	10.57	10.73	10.14	10.27	80,852	-0.34(-3.20%)
Dec 02, 2015	10.41	10.82	10.36	10.61	51,637	+0.17(+1.63%)
Dec 01, 2015	10.82	11.01	10.36	10.44	79,567	-0.23(-2.16%)
Nov 30, 2015	10.54	10.74	10.49	10.67	86,603	+0.09(+0.85%)
Nov 27, 2015	10.77	10.86	10.56	10.58	16,475	-0.21(-1.95%)
Nov 25, 2015	10.82	10.79	10.79	10.79	55,700	+0.05(+0.47%)
Nov 24, 2015	10.49	10.83	10.47	10.74	72,921	+0.16(+1.51%)
Nov 23, 2015	10.35	10.74	10.33	10.58	126,606	+0.19(+1.83%)
Nov 20, 2015	10.05	10.50	10.05	10.39	81,989	+0.36(+3.59%)
Nov 19, 2015	10.01	10.09	9.715	10.03	99,426	+0.00(+0.00%)
Nov 18, 2015	9.690	10.15	9.690	10.03	132,038	+0.31(+3.19%)
Nov 17, 2015	9.670	9.990	9.600	9.720	99,589	+0.02(+0.21%)
Nov 16, 2015	9.570	9.820	9.500	9.700	118,041	+0.09(+0.94%)
Nov 13, 2015	9.760	9.850	9.580	9.610	94,463	-0.08(-0.83%)
Nov 12, 2015	9.970	10.09	9.680	9.690	88,865	-0.37(-3.68%)
Nov 11, 2015	10.10	10.30	9.970	10.06	70,572	+0.02(+0.20%)
Nov 10, 2015	9.940	10.23	9.720	10.04	150,447	+0.03(+0.30%)
Nov 09, 2015	10.03	10.17	9.940	10.01	157,540	-0.07(-0.69%)
Nov 06, 2015	10.92	11.46	9.950	10.08	182,607	-1.50(-12.95%)
Nov 05, 2015	11.84	11.84	11.41	11.58	198,734	-0.27(-2.28%)
Nov 04, 2015	11.95	11.95	11.66	11.85	144,055	-0.10(-0.84%)
Nov 03, 2015	11.88	12.03	11.88	11.95	58,597	-0.04(-0.33%)
Nov 02, 2015	11.79	12.21	11.79	11.99	69,205	+0.25(+2.13%)
Oct 30, 2015	12.12	12.19	11.61	11.74	90,307	-0.39(-3.22%)
Oct 29, 2015	12.53	12.61	12.10	12.13	174,862	-0.52(-4.11%)
Oct 28, 2015	12.02	12.65	11.88	12.65	132,031	+0.62(+5.15%)
Oct 27, 2015	11.95	12.09	11.80	12.03	121,528	-0.02(-0.17%)
Oct 26, 2015	11.70	12.09	11.59	12.05	64,316	+0.32(+2.73%)
Oct 23, 2015	11.93	11.93	11.29	11.73	79,116	+0.00(+0.00%)
Oct 22, 2015	11.35	11.73	11.17	11.73	72,213	+0.49(+4.36%)
Oct 21, 2015	11.81	11.81	11.17	11.24	62,123	-0.58(-4.91%)
Oct 20, 2015	11.75	11.90	11.74	11.82	50,342	+0.02(+0.17%)
Oct 19, 2015	11.49	11.80	11.39	11.80	109,343	+0.31(+2.70%)
Oct 16, 2015	11.43	11.54	11.20	11.49	72,223	+0.09(+0.79%)
Oct 15, 2015	11.36	11.40	11.15	11.40	91,279	+0.11(+0.97%)
Oct 14, 2015	11.48	11.66	11.26	11.29	161,293	-0.23(-2.00%)
Oct 13, 2015	11.45	11.70	11.45	11.52	31,991	-0.05(-0.43%)
Oct 12, 2015	11.35	11.62	11.14	11.57	81,859	+0.27(+2.39%)
Oct 09, 2015	11.42	11.60	11.29	11.30	83,428	-0.06(-0.53%)
Oct 08, 2015	11.46	11.79	11.26	11.36	57,587	-0.18(-1.56%)
Oct 07, 2015	11.27	11.59	11.26	11.54	75,548	+0.28(+2.49%)
Oct 06, 2015	11.54	11.59	11.13	11.26	36,054	-0.28(-2.43%)
Oct 05, 2015	11.24	11.62	11.20	11.54	47,482	+0.36(+3.22%)
Oct 02, 2015	11.15	11.19	10.90	11.18	66,845	-0.10(-0.89%)
Oct 01, 2015	11.20	11.37	11.08	11.28	64,547	+0.01(+0.09%)
Sep 30, 2015	11.60	11.64	11.05	11.27	136,793	-0.27(-2.34%)
Sep 29, 2015	11.18	11.54	11.09	11.54	66,874	+0.34(+3.04%)
Sep 28, 2015	11.38	11.42	11.15	11.20	53,374	-0.19(-1.67%)
Sep 25, 2015	12.05	12.05	11.35	11.39	95,993	-0.60(-5.00%)
Sep 24, 2015	12.12	12.12	11.87	11.99	55,968	-0.24(-1.96%)
Sep 23, 2015	12.29	12.33	12.09	12.23	60,732	-0.01(-0.08%)
Sep 22, 2015	12.26	12.41	12.16	12.24	56,342	-0.15(-1.21%)
Sep 21, 2015	12.35	12.73	12.18	12.39	49,397	+0.15(+1.23%)
Sep 18, 2015	12.41	12.68	12.16	12.24	139,922	-0.32(-2.55%)
Sep 17, 2015	12.55	12.74	12.48	12.56	64,938	-0.03(-0.24%)
Sep 16, 2015	12.48	12.69	12.28	12.59	79,821	+0.10(+0.80%)
Sep 15, 2015	12.61	12.72	12.43	12.49	42,837	-0.08(-0.64%)
Sep 14, 2015	12.53	12.65	12.42	12.57	137,380	+0.03(+0.24%)
Sep 11, 2015	12.56	12.62	12.41	12.54	58,240	-0.05(-0.40%)
Sep 10, 2015	12.40	12.66	12.38	12.59	63,760	+0.17(+1.37%)
Sep 09, 2015	12.64	12.67	12.39	12.42	135,404	-0.10(-0.80%)
Sep 08, 2015	12.60	12.60	12.43	12.52	88,712	+0.06(+0.48%)
Sep 04, 2015	12.30	12.46	12.46	12.46	46,800	-0.03(-0.24%)
Sep 03, 2015	12.54	12.55	12.33	12.49	88,859	+0.01(+0.08%)
Sep 02, 2015	12.26	12.55	12.22	12.48	107,110	+0.32(+2.63%)
Sep 01, 2015	12.59	12.72	12.02	12.16	116,340	-0.59(-4.63%)
Aug 31, 2015	12.64	12.81	12.54	12.75	121,841	+0.03(+0.24%)
Aug 28, 2015	12.35	12.85	12.35	12.72	108,686	+0.29(+2.33%)
Aug 27, 2015	12.57	12.57	12.17	12.43	112,836	-0.08(-0.64%)
Aug 26, 2015	12.20	12.55	11.94	12.51	148,555	+0.51(+4.25%)
Aug 25, 2015	12.70	12.83	11.88	12.00	171,607	-0.35(-2.83%)
Aug 24, 2015	12.18	12.53	11.68	12.35	141,883	-0.23(-1.83%)
Aug 21, 2015	12.80	12.87	12.37	12.58	101,283	-0.41(-3.16%)
Aug 20, 2015	12.88	13.14	12.75	12.99	100,690	+0.00(+0.00%)
Aug 19, 2015	13.10	13.22	12.88	12.99	74,155	-0.23(-1.74%)
Aug 18, 2015	13.23	13.27	12.62	13.22	89,069	+0.02(+0.15%)
Aug 17, 2015	12.87	13.39	12.11	13.20	108,831	+0.31(+2.40%)
Aug 14, 2015	12.86	13.00	12.32	12.89	137,289	+0.03(+0.23%)
Aug 13, 2015	12.69	13.00	12.44	12.86	115,581	+0.16(+1.26%)
Aug 12, 2015	12.72	12.75	12.33	12.70	176,210	-0.10(-0.78%)
Aug 11, 2015	12.85	12.97	12.57	12.80	125,658	-0.13(-1.01%)
Aug 10, 2015	12.85	13.16	12.68	12.93	225,877	+0.03(+0.23%)
Aug 07, 2015	12.82	13.01	12.76	12.90	82,522	-0.02(-0.15%)
Aug 06, 2015	13.03	13.10	12.44	12.92	321,156	-0.15(-1.15%)
Aug 05, 2015	13.36	13.53	13.02	13.07	99,117	-0.21(-1.58%)
Aug 04, 2015	13.37	13.50	13.06	13.28	128,573	-0.05(-0.38%)
Aug 03, 2015	13.12	13.50	13.00	13.33	282,506	+0.34(+2.62%)
Jul 31, 2015	12.70	13.08	12.61	12.99	135,602	+0.39(+3.10%)
Jul 30, 2015	11.72	12.88	11.72	12.60	150,127	+0.73(+6.15%)
Jul 29, 2015	13.40	13.40	11.84	11.87	114,919	-0.72(-5.72%)
Jul 28, 2015	12.11	12.65	12.05	12.59	101,351	+0.21(+1.70%)
Jul 27, 2015	12.24	12.61	12.24	12.38	75,249	+0.11(+0.90%)
Jul 24, 2015	12.64	12.70	12.21	12.27	52,843	-0.32(-2.54%)
Jul 23, 2015	12.97	12.97	12.48	12.59	53,682	-0.30(-2.33%)
Jul 22, 2015	13.00	13.19	12.82	12.89	35,404	-0.10(-0.77%)
Jul 21, 2015	12.91	13.15	12.82	12.99	44,843	+0.04(+0.31%)
Jul 20, 2015	13.28	13.28	12.94	12.95	30,769	-0.33(-2.48%)
Jul 17, 2015	13.52	13.52	13.21	13.28	53,579	-0.19(-1.41%)
Jul 16, 2015	13.41	13.53	13.29	13.47	55,576	+0.17(+1.28%)
Jul 15, 2015	13.55	13.56	13.23	13.30	50,308	-0.32(-2.35%)
Jul 14, 2015	13.53	13.65	13.47	13.62	38,451	+0.10(+0.74%)
Jul 13, 2015	13.47	13.59	13.13	13.52	51,961	+0.11(+0.82%)
Jul 10, 2015	13.20	13.52	13.15	13.41	42,104	+0.33(+2.52%)
Jul 09, 2015	13.44	13.44	13.08	13.08	47,104	-0.23(-1.73%)
Jul 08, 2015	13.37	13.43	13.02	13.31	54,119	-0.07(-0.52%)
Jul 07, 2015	13.38	13.43	12.94	13.38	62,397	+0.04(+0.30%)
Jul 06, 2015	13.29	13.44	13.20	13.34	43,632	-0.05(-0.37%)
Jul 02, 2015	13.44	13.39	13.39	13.39	24,500	-0.03(-0.22%)
Jul 01, 2015	13.61	13.64	13.27	13.42	75,627	-0.13(-0.96%)
Jun 30, 2015	13.57	13.65	13.39	13.55	68,059	+0.03(+0.22%)
Jun 29, 2015	13.79	13.88	13.46	13.52	47,724	-0.41(-2.94%)
Jun 26, 2015	13.85	13.98	13.75	13.93	123,329	+0.06(+0.43%)
Jun 25, 2015	13.92	14.04	13.70	13.87	53,633	+0.05(+0.36%)
Jun 24, 2015	13.90	14.04	13.66	13.82	62,246	-0.07(-0.50%)
Jun 23, 2015	13.74	13.90	13.62	13.89	80,083	+0.20(+1.46%)
Jun 22, 2015	13.83	13.83	13.59	13.69	62,712	-0.01(-0.07%)
Jun 19, 2015	13.66	13.79	13.53	13.70	151,045	+0.09(+0.66%)
Jun 18, 2015	13.67	13.76	13.56	13.61	79,752	-0.05(-0.37%)
Jun 17, 2015	13.69	13.77	13.61	13.66	26,061	+0.00(+0.00%)
Jun 16, 2015	13.63	13.75	13.50	13.66	44,231	+0.03(+0.22%)
Jun 15, 2015	13.62	13.75	13.48	13.63	59,474	-0.10(-0.73%)
Jun 12, 2015	13.53	14.07	13.51	13.73	84,309	+0.16(+1.18%)
Jun 11, 2015	13.49	13.73	13.42	13.57	43,080	+0.05(+0.37%)
Jun 10, 2015	13.30	13.62	13.30	13.52	70,915	+0.23(+1.73%)
Jun 09, 2015	13.09	13.49	12.96	13.29	115,765	+0.16(+1.22%)
Jun 08, 2015	13.64	13.64	13.11	13.13	95,601	-0.51(-3.74%)
Jun 05, 2015	13.55	13.67	13.28	13.64	119,032	+0.05(+0.37%)
Jun 04, 2015	13.45	13.64	13.40	13.59	115,601	+0.05(+0.37%)
Jun 03, 2015	13.35	13.67	13.40	13.54	153,349	+0.14(+1.04%)
Jun 02, 2015	13.42	13.56	13.32	13.40	143,451	-0.03(-0.22%)
Jun 01, 2015	13.52	13.55	13.26	13.43	59,541	+0.03(+0.22%)
May 29, 2015	13.62	13.67	13.31	13.40	155,411	-0.27(-1.98%)
May 28, 2015	13.73	13.82	13.58	13.67	64,991	-0.13(-0.94%)
May 27, 2015	13.70	13.84	13.60	13.80	66,646	+0.07(+0.51%)
May 26, 2015	13.74	13.85	13.51	13.73	78,313	-0.06(-0.44%)
May 22, 2015	13.93	13.79	13.79	13.79	69,100	-0.18(-1.29%)
May 21, 2015	14.16	14.18	13.87	13.97	55,716	-0.23(-1.62%)
May 20, 2015	14.34	14.41	14.12	14.20	50,072	-0.17(-1.18%)
May 19, 2015	14.18	14.38	14.00	14.37	83,626	+0.20(+1.41%)
May 18, 2015	14.01	14.21	13.98	14.17	98,590	+0.08(+0.57%)
May 15, 2015	14.19	14.19	13.96	14.09	88,783	-0.08(-0.56%)
May 14, 2015	14.10	14.24	14.03	14.17	77,606	+0.07(+0.50%)
May 13, 2015	14.26	14.29	14.05	14.10	103,449	-0.11(-0.77%)
May 12, 2015	14.31	14.31	13.91	14.21	84,346	-0.18(-1.25%)
May 11, 2015	14.42	14.54	14.36	14.39	60,729	-0.03(-0.21%)
May 08, 2015	14.57	14.57	14.36	14.42	84,888	-0.02(-0.14%)
May 07, 2015	14.19	14.49	14.16	14.44	123,180	+0.25(+1.76%)
May 06, 2015	14.87	14.91	14.18	14.19	108,220	-0.68(-4.57%)
May 05, 2015	15.45	15.45	14.72	14.87	170,727	-0.01(-0.07%)
May 04, 2015	15.03	15.13	14.74	14.88	115,198	-0.11(-0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

(NQ: BBRG )

Historical Prices

Sections

Services

The Daily Press

Saint Marys, PA (15857)

Today

Tonight

(NQ: BBRG )

Historical Prices

Sections

Services

The Daily Press