Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NQ: BBRG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2012 20.23 20.40 19.99 20.20 145,999 +0.01(+0.05%)
Apr 27, 2012 20.71 20.71 19.05 20.19 138,577 -0.41(-1.99%)
Apr 26, 2012 20.93 21.06 20.54 20.60 143,318 -0.42(-2.00%)
Apr 25, 2012 20.66 21.05 20.40 21.02 70,435 +0.62(+3.04%)
Apr 24, 2012 20.71 20.71 20.35 20.40 156,740 -0.35(-1.69%)
Apr 23, 2012 20.51 20.82 20.30 20.75 106,506 -0.11(-0.53%)
Apr 20, 2012 20.70 21.01 20.44 20.86 122,170 +0.41(+2.00%)
Apr 19, 2012 20.10 20.46 19.94 20.45 54,106 +0.37(+1.84%)
Apr 18, 2012 20.25 20.30 19.83 20.08 43,360 -0.24(-1.18%)
Apr 17, 2012 20.17 20.63 20.14 20.32 48,990 +0.32(+1.60%)
Apr 16, 2012 20.17 20.30 19.85 20.00 79,403 +0.00(+0.00%)
Apr 13, 2012 19.92 20.20 19.85 20.00 41,942 -0.05(-0.25%)
Apr 12, 2012 19.66 20.13 19.65 20.05 133,946 +0.34(+1.73%)
Apr 11, 2012 19.53 19.97 19.41 19.71 134,724 +0.37(+1.91%)
Apr 10, 2012 19.72 19.79 19.24 19.34 131,525 -0.46(-2.32%)
Apr 09, 2012 20.00 20.00 19.48 19.80 171,581 -0.65(-3.18%)
Apr 05, 2012 19.94 20.51 19.86 20.45 66,166 +0.30(+1.49%)
Apr 04, 2012 19.92 20.17 19.83 20.15 116,725 +0.01(+0.05%)
Apr 03, 2012 20.22 20.38 19.98 20.14 84,106 -0.15(-0.74%)
Apr 02, 2012 19.84 20.35 19.67 20.29 121,434 +0.33(+1.65%)
Mar 30, 2012 19.94 20.05 19.65 19.96 137,144 +0.11(+0.55%)
Mar 29, 2012 19.71 19.92 19.48 19.85 101,064 -0.03(-0.15%)
Mar 28, 2012 20.06 20.06 19.59 19.88 131,410 -0.18(-0.90%)
Mar 27, 2012 20.30 20.46 19.96 20.06 153,815 -0.16(-0.79%)
Mar 26, 2012 20.03 20.40 20.00 20.22 116,339 +0.39(+1.97%)
Mar 23, 2012 19.56 19.86 19.33 19.83 71,335 +0.31(+1.59%)
Mar 22, 2012 19.07 19.52 18.87 19.52 72,003 +0.29(+1.51%)
Mar 21, 2012 19.66 19.75 19.21 19.23 81,426 -0.40(-2.04%)
Mar 20, 2012 19.90 20.00 19.61 19.63 119,730 -0.42(-2.09%)
Mar 19, 2012 20.40 20.44 20.01 20.05 87,107 -0.44(-2.15%)
Mar 16, 2012 20.42 20.66 20.01 20.49 213,302 +0.12(+0.59%)
Mar 15, 2012 19.88 20.49 19.73 20.37 94,758 +0.52(+2.62%)
Mar 14, 2012 19.72 19.96 19.54 19.85 149,955 +0.05(+0.25%)
Mar 13, 2012 19.03 19.87 18.82 19.80 152,698 +0.87(+4.60%)
Mar 12, 2012 19.59 19.65 18.61 18.93 132,332 -0.70(-3.57%)
Mar 09, 2012 19.19 19.89 19.19 19.63 115,942 +0.47(+2.45%)
Mar 08, 2012 19.36 19.57 19.01 19.16 95,612 -0.05(-0.26%)
Mar 07, 2012 19.11 19.25 18.80 19.21 70,242 +0.19(+1.00%)
Mar 06, 2012 18.55 19.25 18.42 19.02 123,679 +0.28(+1.49%)
Mar 05, 2012 18.56 18.91 18.32 18.74 156,290 +0.10(+0.54%)
Mar 02, 2012 19.38 19.55 18.64 18.64 140,367 -0.80(-4.12%)
Mar 01, 2012 19.34 19.67 19.24 19.44 104,698 +0.16(+0.83%)
Feb 29, 2012 19.37 19.73 19.19 19.28 135,956 -0.06(-0.31%)
Feb 28, 2012 19.42 19.62 19.14 19.34 193,740 -0.04(-0.21%)
Feb 27, 2012 19.25 19.65 18.75 19.38 130,800 -0.18(-0.92%)
Feb 24, 2012 19.89 20.03 19.46 19.56 189,951 -0.32(-1.61%)
Feb 23, 2012 21.20 21.20 19.25 19.88 354,625 -1.35(-6.36%)
Feb 22, 2012 21.54 21.54 21.12 21.23 163,901 -0.39(-1.80%)
Feb 21, 2012 21.76 21.97 21.00 21.62 239,834 -0.11(-0.51%)
Feb 17, 2012 20.45 21.95 19.84 21.73 235,633 +1.32(+6.47%)
Feb 16, 2012 19.38 20.44 19.38 20.41 102,569 +1.00(+5.15%)
Feb 15, 2012 19.72 19.72 19.22 19.41 86,756 -0.27(-1.37%)
Feb 14, 2012 19.44 19.79 19.12 19.68 133,024 +0.25(+1.29%)
Feb 13, 2012 20.01 20.01 19.35 19.43 87,085 -0.44(-2.21%)
Feb 10, 2012 19.80 19.97 19.53 19.87 72,939 -0.20(-1.00%)
Feb 09, 2012 20.18 20.19 19.50 20.07 53,034 -0.08(-0.40%)
Feb 08, 2012 20.11 20.36 19.87 20.15 70,762 +0.04(+0.20%)
Feb 07, 2012 19.75 20.25 19.45 20.11 168,047 +0.23(+1.16%)
Feb 06, 2012 19.68 19.99 19.40 19.88 78,634 -0.03(-0.15%)
Feb 03, 2012 20.25 20.25 19.63 19.91 220,081 -0.09(-0.45%)
Feb 02, 2012 19.82 20.01 19.60 20.00 78,852 +0.24(+1.21%)
Feb 01, 2012 19.39 19.90 19.15 19.76 178,638 +0.51(+2.65%)
Jan 31, 2012 19.38 19.46 19.06 19.25 141,791 +0.05(+0.26%)
Jan 30, 2012 18.64 19.46 18.63 19.20 164,671 +0.29(+1.53%)
Jan 27, 2012 18.41 18.97 18.19 18.91 58,301 +0.39(+2.11%)
Jan 26, 2012 18.95 18.95 18.47 18.52 79,446 -0.36(-1.91%)
Jan 25, 2012 19.09 19.12 18.66 18.88 85,639 -0.30(-1.56%)
Jan 24, 2012 18.47 19.23 18.12 19.18 112,361 +0.48(+2.57%)
Jan 23, 2012 18.54 18.76 18.12 18.70 86,691 +0.09(+0.48%)
Jan 20, 2012 18.21 18.64 18.16 18.61 195,919 +0.47(+2.59%)
Jan 19, 2012 18.37 18.40 18.09 18.14 78,776 -0.09(-0.49%)
Jan 18, 2012 18.14 18.44 18.01 18.23 158,424 +0.15(+0.83%)
Jan 17, 2012 18.57 18.69 18.03 18.08 158,607 -0.22(-1.20%)
Jan 13, 2012 17.65 18.35 17.65 18.30 167,454 +0.49(+2.75%)
Jan 12, 2012 17.53 18.17 17.50 17.81 205,601 +0.40(+2.30%)
Jan 11, 2012 17.20 17.63 17.20 17.41 158,374 +0.12(+0.69%)
Jan 10, 2012 17.08 17.62 16.80 17.29 133,564 +0.54(+3.22%)
Jan 09, 2012 16.75 17.24 16.59 16.75 159,958 +0.27(+1.64%)
Jan 06, 2012 16.13 16.70 16.13 16.48 209,957 +0.40(+2.49%)
Jan 05, 2012 16.62 16.62 16.01 16.08 146,950 -0.71(-4.23%)
Jan 04, 2012 16.50 17.00 16.05 16.79 180,082 -0.36(-2.10%)
Dec 30, 2011 17.72 18.00 16.43 17.15 300,948 +0.67(+4.07%)
Dec 29, 2011 15.93 16.79 15.80 16.48 135,576 +0.59(+3.71%)
Dec 28, 2011 16.10 16.40 15.75 15.89 87,190 -0.19(-1.18%)
Dec 27, 2011 15.90 16.13 15.52 16.08 56,531 +0.15(+0.94%)
Dec 23, 2011 15.83 16.12 15.74 15.93 110,137 +0.45(+2.91%)
Dec 21, 2011 15.21 15.70 15.07 15.48 79,334 +0.16(+1.04%)
Dec 20, 2011 15.77 15.80 15.14 15.32 245,936 -0.13(-0.84%)
Dec 19, 2011 15.90 15.96 15.37 15.45 133,093 -0.36(-2.28%)
Dec 16, 2011 15.50 15.98 15.50 15.81 236,104 +0.45(+2.93%)
Dec 15, 2011 15.33 15.57 15.12 15.36 191,688 +0.27(+1.79%)
Dec 14, 2011 14.78 15.14 14.78 15.09 138,955 +0.16(+1.07%)
Dec 13, 2011 15.26 15.64 14.86 14.93 223,723 -0.25(-1.65%)
Dec 12, 2011 15.46 15.82 14.85 15.18 308,944 -0.49(-3.13%)
Dec 09, 2011 16.29 16.29 15.62 15.67 210,479 -0.57(-3.51%)
Dec 08, 2011 16.33 16.38 16.19 16.24 91,053 -0.24(-1.46%)
Dec 07, 2011 16.75 16.85 16.36 16.48 214,874 -0.44(-2.60%)
Dec 06, 2011 17.75 17.75 16.84 16.92 72,467 -0.83(-4.68%)
Dec 05, 2011 17.63 17.97 17.42 17.75 89,590 +0.50(+2.90%)
Dec 02, 2011 17.15 17.54 16.99 17.25 132,370 +0.39(+2.31%)
Dec 01, 2011 17.09 17.27 16.84 16.86 85,039 -0.37(-2.15%)
Nov 30, 2011 17.18 17.29 16.69 17.23 191,039 +0.82(+5.00%)
Nov 29, 2011 16.93 16.93 16.30 16.41 199,798 -0.48(-2.84%)
Nov 28, 2011 15.83 16.94 15.83 16.89 139,054 +1.59(+10.39%)
Nov 25, 2011 15.16 15.50 15.05 15.30 32,132 +0.09(+0.59%)
Nov 23, 2011 15.75 15.81 15.02 15.21 151,710 -0.80(-5.00%)
Nov 22, 2011 16.92 17.00 16.01 16.01 130,900 -0.84(-4.99%)
Nov 21, 2011 16.53 17.00 16.25 16.85 84,053 +0.12(+0.72%)
Nov 18, 2011 17.06 17.27 16.58 16.73 52,278 -0.31(-1.82%)
Nov 17, 2011 17.17 17.21 16.86 17.04 119,628 -0.03(-0.18%)
Nov 16, 2011 16.80 17.41 16.69 17.07 222,807 +0.07(+0.41%)
Nov 15, 2011 16.88 17.63 16.83 17.00 129,150 +0.06(+0.35%)
Nov 14, 2011 17.44 17.74 16.62 16.94 171,463 -0.65(-3.70%)
Nov 11, 2011 17.55 17.69 17.28 17.59 56,589 +0.24(+1.38%)
Nov 10, 2011 17.09 17.94 16.94 17.35 66,977 +0.57(+3.40%)
Nov 09, 2011 17.45 17.80 16.71 16.78 95,676 -1.22(-6.78%)
Nov 08, 2011 18.78 18.90 17.75 18.00 229,034 -0.73(-3.90%)
Nov 07, 2011 19.02 19.30 18.52 18.73 127,986 -0.33(-1.73%)
Nov 04, 2011 19.28 19.35 18.94 19.06 148,997 -0.42(-2.16%)
Nov 03, 2011 18.72 20.23 18.42 19.48 153,687 -0.94(-4.60%)
Nov 02, 2011 19.45 20.51 19.31 20.42 124,133 +1.14(+5.91%)
Nov 01, 2011 18.56 19.43 18.37 19.28 107,505 -0.15(-0.77%)
Oct 31, 2011 20.10 20.51 19.33 19.43 112,334 -1.06(-5.17%)
Oct 28, 2011 20.71 20.77 20.34 20.49 85,882 -0.44(-2.10%)
Oct 27, 2011 19.50 21.32 19.33 20.93 133,464 +1.96(+10.33%)
Oct 26, 2011 18.35 19.19 17.41 18.97 81,776 +1.00(+5.56%)
Oct 25, 2011 18.59 18.93 17.87 17.97 76,703 -0.76(-4.06%)
Oct 24, 2011 18.17 18.74 17.88 18.73 87,130 +0.61(+3.37%)
Oct 21, 2011 18.03 18.23 17.74 18.12 70,759 +0.51(+2.90%)
Oct 20, 2011 18.03 18.03 16.98 17.61 49,415 -0.35(-1.95%)
Oct 19, 2011 18.78 18.86 17.70 17.96 113,051 -0.83(-4.42%)
Oct 18, 2011 18.08 18.89 17.35 18.79 75,716 +0.85(+4.74%)
Oct 17, 2011 19.13 19.66 17.84 17.94 88,573 -1.36(-7.05%)
Oct 14, 2011 18.82 19.42 18.12 19.30 122,423 +0.71(+3.82%)
Oct 13, 2011 18.22 18.66 18.14 18.59 73,678 +0.19(+1.03%)
Oct 12, 2011 18.39 18.41 17.95 18.40 133,869 +0.30(+1.66%)
Oct 11, 2011 17.73 18.22 17.60 18.10 105,403 +0.17(+0.95%)
Oct 10, 2011 17.54 18.43 17.21 17.93 182,865 +0.77(+4.49%)
Oct 07, 2011 17.34 17.71 16.93 17.16 106,725 -0.10(-0.58%)
Oct 06, 2011 16.97 17.29 16.21 17.26 75,509 +0.78(+4.73%)
Oct 05, 2011 16.31 17.13 16.11 16.48 80,062 +0.17(+1.04%)
Oct 04, 2011 15.65 16.91 15.32 16.31 167,689 +0.56(+3.56%)
Oct 03, 2011 16.44 16.75 15.66 15.75 159,942 -0.89(-5.35%)
Sep 30, 2011 16.91 17.14 16.58 16.64 98,111 -0.58(-3.37%)
Sep 29, 2011 16.89 17.24 16.20 17.22 130,402 +0.81(+4.94%)
Sep 28, 2011 16.86 17.23 16.40 16.41 139,028 -0.46(-2.73%)
Sep 27, 2011 16.49 17.22 16.08 16.87 172,195 +0.81(+5.04%)
Sep 26, 2011 15.34 16.15 14.99 16.06 131,113 +0.91(+6.01%)
Sep 23, 2011 14.65 15.45 14.04 15.15 160,529 +0.56(+3.84%)
Sep 22, 2011 14.37 15.00 14.32 14.59 299,883 -0.31(-2.08%)
Sep 21, 2011 16.29 16.60 14.79 14.90 164,211 -1.50(-9.15%)
Sep 20, 2011 17.31 17.31 15.83 16.40 204,739 -0.50(-2.96%)
Sep 19, 2011 16.44 17.17 16.29 16.90 62,878 +0.10(+0.60%)
Sep 16, 2011 17.63 17.63 16.51 16.80 150,054 -0.71(-4.05%)
Sep 15, 2011 17.59 17.83 17.20 17.51 93,365 +0.14(+0.81%)
Sep 14, 2011 16.92 17.74 16.75 17.37 91,039 +0.65(+3.89%)
Sep 13, 2011 16.52 17.10 16.26 16.72 130,208 +0.23(+1.39%)
Sep 12, 2011 16.36 16.75 16.05 16.49 119,299 -0.18(-1.08%)
Sep 09, 2011 17.00 17.17 16.11 16.67 142,832 -0.39(-2.29%)
Sep 08, 2011 18.12 18.35 17.00 17.06 150,045 -1.18(-6.47%)
Sep 07, 2011 17.78 18.31 17.61 18.24 126,641 +0.81(+4.65%)
Sep 06, 2011 18.18 18.35 17.13 17.43 180,051 -1.39(-7.39%)
Sep 02, 2011 19.66 20.03 18.76 18.82 164,160 -1.28(-6.37%)
Sep 01, 2011 20.76 21.01 20.01 20.10 138,140 -0.65(-3.13%)
Aug 31, 2011 20.81 21.12 20.40 20.75 406,333 +0.02(+0.10%)
Aug 30, 2011 20.00 20.87 19.79 20.73 217,437 +0.63(+3.13%)
Aug 29, 2011 19.28 20.11 18.88 20.10 273,478 +0.95(+4.96%)
Aug 26, 2011 18.20 19.16 18.02 19.15 138,951 +0.84(+4.59%)
Aug 25, 2011 19.88 19.99 18.20 18.31 98,191 -1.45(-7.34%)
Aug 24, 2011 19.88 20.00 19.10 19.76 102,734 -0.24(-1.20%)
Aug 23, 2011 18.05 20.00 18.05 20.00 257,174 +2.07(+11.54%)
Aug 22, 2011 18.79 18.97 17.62 17.93 115,090 -0.38(-2.08%)
Aug 19, 2011 18.40 19.23 18.01 18.31 174,705 -0.31(-1.66%)
Aug 18, 2011 19.68 19.68 18.30 18.62 176,265 -1.47(-7.32%)
Aug 17, 2011 18.42 20.61 18.42 20.09 381,733 +1.80(+9.84%)
Aug 16, 2011 19.46 19.91 18.23 18.29 133,388 -1.43(-7.25%)
Aug 15, 2011 19.37 19.73 18.70 19.72 73,260 +0.30(+1.54%)
Aug 12, 2011 20.13 20.14 19.15 19.42 69,328 -0.54(-2.71%)
Aug 11, 2011 19.12 20.67 19.12 19.96 141,032 +0.98(+5.16%)
Aug 10, 2011 20.59 20.82 18.75 18.98 202,789 -2.12(-10.05%)
Aug 09, 2011 19.32 21.23 17.94 21.10 309,217 +2.66(+14.43%)
Aug 08, 2011 20.82 21.75 18.43 18.44 205,948 -2.65(-12.57%)
Aug 05, 2011 20.61 21.51 19.29 21.09 195,499 +0.56(+2.73%)
Aug 04, 2011 21.01 22.45 20.22 20.53 265,855 -0.61(-2.89%)
Aug 03, 2011 20.65 21.81 20.19 21.14 95,069 +0.54(+2.62%)
Aug 02, 2011 22.50 22.69 20.28 20.60 310,582 -1.96(-8.69%)
Aug 01, 2011 22.49 22.86 22.06 22.56 88,967 +0.21(+0.94%)
Jul 29, 2011 21.62 22.51 21.55 22.35 98,742 +0.49(+2.24%)
Jul 28, 2011 21.00 21.89 20.67 21.86 82,380 +0.83(+3.95%)
Jul 27, 2011 22.14 22.14 20.80 21.03 95,768 -1.31(-5.86%)
Jul 26, 2011 22.63 22.63 22.19 22.34 60,445 -0.18(-0.80%)
Jul 25, 2011 23.04 23.24 22.49 22.52 52,067 -0.68(-2.93%)
Jul 22, 2011 23.22 23.66 22.86 23.20 41,693 +0.06(+0.26%)
Jul 21, 2011 23.65 23.88 23.05 23.14 77,007 -0.54(-2.28%)
Jul 20, 2011 24.20 24.20 23.00 23.68 65,758 -0.44(-1.82%)
Jul 19, 2011 23.17 24.46 22.50 24.12 101,848 +1.15(+5.01%)
Jul 18, 2011 23.21 23.41 22.68 22.97 40,423 -0.47(-2.01%)
Jul 15, 2011 24.06 24.23 23.07 23.44 86,681 -0.43(-1.80%)
Jul 14, 2011 24.66 24.87 23.41 23.87 75,762 -0.84(-3.40%)
Jul 13, 2011 24.68 24.78 24.42 24.71 207,278 +0.36(+1.48%)
Jul 12, 2011 23.90 24.64 23.67 24.35 159,765 +0.40(+1.67%)
Jul 11, 2011 23.79 24.00 23.25 23.95 117,926 +0.04(+0.17%)
Jul 08, 2011 24.49 24.49 23.89 23.91 105,223 -1.03(-4.13%)
Jul 07, 2011 25.11 25.11 24.81 24.94 71,624 +0.09(+0.36%)
Jul 06, 2011 24.60 25.04 24.59 24.85 59,934 +0.31(+1.26%)
Jul 05, 2011 24.59 24.69 24.05 24.54 86,504 -0.08(-0.32%)
Jul 01, 2011 24.51 24.87 24.37 24.62 124,104 +0.19(+0.78%)
Jun 30, 2011 24.49 24.88 24.27 24.43 126,101 -0.12(-0.49%)
Jun 29, 2011 25.10 25.10 24.55 24.55 120,212 -0.41(-1.64%)
Jun 28, 2011 24.27 25.16 24.26 24.96 207,744 +0.63(+2.59%)
Jun 27, 2011 24.02 24.56 23.57 24.33 221,766 +0.40(+1.67%)
Jun 24, 2011 22.74 24.06 22.74 23.93 1,685,504 +1.18(+5.19%)
Jun 23, 2011 22.05 23.72 21.56 22.75 146,351 +0.53(+2.39%)
Jun 22, 2011 21.86 22.74 21.86 22.22 144,688 +0.32(+1.46%)
Jun 21, 2011 22.02 22.23 21.75 21.90 103,440 +0.01(+0.05%)
Jun 20, 2011 21.96 22.20 21.84 21.89 58,426 -0.03(-0.14%)
Jun 17, 2011 22.21 22.34 21.77 21.92 184,549 -0.08(-0.36%)
Jun 16, 2011 21.80 22.35 21.55 22.00 216,714 +0.40(+1.85%)
Jun 15, 2011 21.67 22.00 21.50 21.60 129,072 -0.24(-1.10%)
Jun 14, 2011 21.67 21.99 21.50 21.84 164,791 +0.28(+1.30%)
Jun 13, 2011 21.68 21.97 21.49 21.56 78,526 +0.06(+0.28%)
Jun 10, 2011 21.64 21.70 21.45 21.50 54,774 -0.29(-1.33%)
Jun 09, 2011 21.89 22.02 21.53 21.79 123,613 -0.01(-0.05%)
Jun 08, 2011 21.82 22.04 21.60 21.80 65,241 -0.12(-0.55%)
Jun 07, 2011 22.15 22.15 21.41 21.92 149,922 -0.01(-0.05%)
Jun 06, 2011 21.64 22.20 21.43 21.93 258,376 +0.33(+1.53%)
Jun 03, 2011 21.02 21.66 20.60 21.60 93,731 -0.67(-3.01%)
May 24, 2011 22.21 22.65 22.11 22.27 93,179 +0.04(+0.18%)
May 23, 2011 22.69 22.77 21.83 22.23 138,549 -0.94(-4.06%)
May 20, 2011 22.27 23.17 22.27 23.17 163,416 +0.63(+2.80%)
May 19, 2011 22.22 22.61 21.11 22.54 235,994 +0.40(+1.81%)
May 18, 2011 21.66 22.24 21.52 22.14 135,410 +0.56(+2.59%)
May 17, 2011 21.40 21.91 21.40 21.58 286,632 +0.15(+0.70%)
May 16, 2011 22.57 22.57 21.41 21.43 76,831 -1.17(-5.18%)
May 13, 2011 22.96 23.08 21.73 22.60 214,175 -0.40(-1.74%)
May 12, 2011 20.42 23.11 20.37 23.00 266,035 +2.50(+12.20%)
May 11, 2011 20.99 21.36 19.69 20.50 437,947 +0.23(+1.13%)
May 10, 2011 19.99 20.33 19.75 20.27 133,053 +0.70(+3.58%)
May 09, 2011 19.46 19.90 19.05 19.57 209,172 +0.19(+0.98%)
May 06, 2011 19.54 19.88 18.98 19.38 96,929 +0.13(+0.68%)
May 05, 2011 19.99 20.27 18.99 19.25 186,178 -0.78(-3.89%)
May 04, 2011 20.48 20.49 19.50 20.03 89,218 -0.31(-1.52%)
May 03, 2011 20.82 20.91 20.30 20.34 118,157 -0.62(-2.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.