Indicators

(NQ: BBRG )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	20.23	20.40	19.99	20.20	145,999	+0.01(+0.05%)
Apr 27, 2012	20.71	20.71	19.05	20.19	138,577	-0.41(-1.99%)
Apr 26, 2012	20.93	21.06	20.54	20.60	143,318	-0.42(-2.00%)
Apr 25, 2012	20.66	21.05	20.40	21.02	70,435	+0.62(+3.04%)
Apr 24, 2012	20.71	20.71	20.35	20.40	156,740	-0.35(-1.69%)
Apr 23, 2012	20.51	20.82	20.30	20.75	106,506	-0.11(-0.53%)
Apr 20, 2012	20.70	21.01	20.44	20.86	122,170	+0.41(+2.00%)
Apr 19, 2012	20.10	20.46	19.94	20.45	54,106	+0.37(+1.84%)
Apr 18, 2012	20.25	20.30	19.83	20.08	43,360	-0.24(-1.18%)
Apr 17, 2012	20.17	20.63	20.14	20.32	48,990	+0.32(+1.60%)
Apr 16, 2012	20.17	20.30	19.85	20.00	79,403	+0.00(+0.00%)
Apr 13, 2012	19.92	20.20	19.85	20.00	41,942	-0.05(-0.25%)
Apr 12, 2012	19.66	20.13	19.65	20.05	133,946	+0.34(+1.73%)
Apr 11, 2012	19.53	19.97	19.41	19.71	134,724	+0.37(+1.91%)
Apr 10, 2012	19.72	19.79	19.24	19.34	131,525	-0.46(-2.32%)
Apr 09, 2012	20.00	20.00	19.48	19.80	171,581	-0.65(-3.18%)
Apr 05, 2012	19.94	20.51	19.86	20.45	66,166	+0.30(+1.49%)
Apr 04, 2012	19.92	20.17	19.83	20.15	116,725	+0.01(+0.05%)
Apr 03, 2012	20.22	20.38	19.98	20.14	84,106	-0.15(-0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.