Indicators

Pdf Solutions Inc (NQ: PDFS )

34.37 +0.61 (+1.81%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	15.42	15.77	15.20	15.60	315,900	+0.15(+0.97%)
Apr 27, 2006	15.21	15.50	14.62	15.45	286,329	+0.11(+0.72%)
Apr 26, 2006	14.25	16.04	14.23	15.34	498,689	+1.20(+8.49%)
Apr 25, 2006	14.07	14.15	13.34	14.14	833,617	+0.75(+5.60%)
Apr 24, 2006	13.82	13.95	13.18	13.39	558,697	-0.50(-3.60%)
Apr 21, 2006	16.66	16.79	13.75	13.89	2,651,795	-4.75(-25.48%)
Apr 20, 2006	18.76	18.96	18.46	18.64	41,700	-0.32(-1.69%)
Apr 19, 2006	18.24	19.09	18.09	18.96	86,225	+0.77(+4.23%)
Apr 18, 2006	17.84	18.48	17.74	18.19	117,764	+0.35(+1.96%)
Apr 17, 2006	18.35	18.64	17.78	17.84	98,537	-0.55(-2.99%)
Apr 13, 2006	18.13	18.77	17.73	18.39	54,828	+0.19(+1.04%)
Apr 12, 2006	18.48	18.61	18.14	18.20	42,122	-0.28(-1.52%)
Apr 11, 2006	19.29	19.29	18.44	18.48	108,696	-0.69(-3.60%)
Apr 10, 2006	19.26	19.63	19.00	19.17	68,489	-0.14(-0.73%)
Apr 07, 2006	19.33	19.56	19.18	19.31	85,728	+0.11(+0.57%)
Apr 06, 2006	18.99	19.22	18.95	19.20	43,046	+0.14(+0.73%)
Apr 05, 2006	19.16	19.32	18.66	19.06	98,408	-0.30(-1.55%)
Apr 04, 2006	18.79	19.50	18.47	19.36	106,236	+0.35(+1.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.