Indicators

Asure Software (NQ: ASUR )

7.470 -0.160 (-2.10%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	7.910	7.920	7.700	7.780	233,732	-0.12(-1.52%)
Mar 27, 2024	7.690	7.910	7.620	7.900	205,773	+0.25(+3.27%)
Mar 26, 2024	8.100	8.110	7.600	7.650	408,051	-0.45(-5.56%)
Mar 25, 2024	8.050	8.290	7.950	8.100	285,792	-0.05(-0.61%)
Mar 22, 2024	8.390	8.590	8.110	8.150	216,136	-0.23(-2.74%)
Mar 21, 2024	8.370	8.540	8.330	8.380	209,536	+0.06(+0.72%)
Mar 20, 2024	8.270	8.470	8.185	8.320	178,067	+0.05(+0.60%)
Mar 19, 2024	8.280	8.490	8.240	8.270	214,279	-0.04(-0.48%)
Mar 18, 2024	8.260	8.480	8.100	8.310	210,684	+0.09(+1.09%)
Mar 15, 2024	8.200	8.320	8.035	8.220	329,667	-0.02(-0.24%)
Mar 14, 2024	8.750	8.760	8.150	8.240	229,567	-0.49(-5.61%)
Mar 13, 2024	8.980	9.100	8.690	8.730	172,166	-0.25(-2.78%)
Mar 12, 2024	8.990	9.060	8.900	8.980	96,836	+0.01(+0.11%)
Mar 11, 2024	9.260	9.260	8.970	8.970	141,267	-0.28(-3.03%)
Mar 08, 2024	9.180	9.330	9.110	9.250	147,363	+0.09(+0.98%)
Mar 07, 2024	9.570	9.630	9.100	9.160	320,468	-0.31(-3.27%)
Mar 06, 2024	9.270	9.550	9.250	9.470	281,211	+0.33(+3.61%)
Mar 05, 2024	9.410	9.410	9.030	9.140	164,749	-0.28(-2.97%)
Mar 04, 2024	9.660	9.685	9.300	9.420	191,789	-0.16(-1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.