Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Asure Software (NQ: ASUR )

7.470 -0.160 (-2.10%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 9.060 9.130 8.800 8.840 141,681 -0.25(-2.75%)
Jan 30, 2024 9.080 9.125 8.950 9.090 122,593 +0.04(+0.44%)
Jan 29, 2024 8.760 9.070 8.745 9.050 102,707 +0.34(+3.90%)
Jan 26, 2024 8.990 9.105 8.700 8.710 133,400 -0.18(-2.02%)
Jan 25, 2024 8.880 8.950 8.700 8.890 115,441 +0.11(+1.25%)
Jan 24, 2024 8.910 8.955 8.630 8.780 212,610 +0.02(+0.23%)
Jan 23, 2024 9.020 9.046 8.740 8.760 167,662 -0.23(-2.56%)
Jan 22, 2024 8.370 9.040 8.370 8.990 329,575 +0.62(+7.41%)
Jan 19, 2024 8.480 8.480 8.090 8.370 225,920 +0.10(+1.21%)
Jan 18, 2024 8.290 8.550 8.140 8.270 299,246 +0.04(+0.49%)
Jan 17, 2024 8.180 8.290 8.030 8.230 234,991 -0.04(-0.48%)
Jan 16, 2024 8.410 8.500 8.230 8.270 213,939 -0.22(-2.59%)
Jan 12, 2024 8.210 8.590 8.170 8.490 331,903 +0.32(+3.92%)
Jan 11, 2024 8.440 8.450 8.150 8.170 296,342 -0.25(-2.97%)
Jan 10, 2024 8.620 8.620 8.390 8.420 165,463 -0.19(-2.21%)
Jan 09, 2024 8.610 8.910 8.410 8.610 227,211 -0.10(-1.15%)
Jan 08, 2024 8.400 8.730 8.260 8.710 234,958 +0.33(+3.94%)
Jan 05, 2024 8.370 8.570 8.302 8.380 205,348 -0.06(-0.71%)
Jan 04, 2024 8.750 8.841 8.405 8.440 219,826 -0.33(-3.76%)
Jan 03, 2024 9.100 9.100 8.670 8.770 325,499 -0.27(-2.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.