Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Hgs Real Est (NQ: HGSH )

3.020 UNCHANGED
Last Price Updated: 3:59 PM EDT, Mar 22, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 22, 2022 3.020 0 +0.06(+1.85%)
Mar 21, 2022 3.000 3.050 2.950 2.965 25,566 -0.12(-4.05%)
Mar 18, 2022 3.350 3.590 2.870 3.090 148,540 -0.35(-10.17%)
Mar 17, 2022 3.700 3.720 3.120 3.440 111,756 -0.05(-1.43%)
Mar 16, 2022 2.890 3.800 2.770 3.490 559,384 +0.54(+18.31%)
Mar 15, 2022 2.860 3.000 2.743 2.950 8,806 +0.07(+2.43%)
Mar 14, 2022 2.960 2.989 2.711 2.880 11,618 -0.21(-6.80%)
Mar 11, 2022 3.120 3.200 3.060 3.090 10,307 -0.03(-0.96%)
Mar 10, 2022 3.130 3.165 3.080 3.120 14,635 -0.09(-2.80%)
Mar 09, 2022 2.672 3.260 2.672 3.210 88,790 +0.28(+9.56%)
Mar 08, 2022 2.980 3.020 2.930 2.930 35,953 -0.15(-4.87%)
Mar 07, 2022 2.810 3.140 2.810 3.080 75,754 +0.19(+6.39%)
Mar 04, 2022 2.890 2.930 2.860 2.895 15,591 +0.04(+1.58%)
Mar 03, 2022 2.960 3.050 2.810 2.850 24,201 -0.12(-4.04%)
Mar 02, 2022 2.900 3.050 2.890 2.970 28,196 +0.07(+2.41%)
Mar 01, 2022 2.740 3.130 2.740 2.900 85,239 +0.10(+3.57%)
Feb 28, 2022 2.770 2.980 2.700 2.800 65,698 -0.15(-5.08%)
Feb 25, 2022 2.900 3.050 2.950 2.950 22,183 -0.05(-1.67%)
Feb 24, 2022 2.370 3.190 2.227 3.000 241,965 +0.37(+14.07%)
Feb 23, 2022 2.650 2.850 2.320 2.630 96,223 -0.08(-2.95%)
Feb 22, 2022 2.900 2.940 2.550 2.710 111,044 -0.30(-9.97%)
Feb 18, 2022 3.010 0 +0.23(+8.27%)
Feb 17, 2022 2.300 3.010 2.300 2.780 980,199 +0.44(+18.80%)
Feb 16, 2022 2.280 2.500 2.266 2.340 53,357 +0.02(+0.85%)
Feb 15, 2022 2.270 2.420 2.220 2.320 75,966 +0.05(+1.99%)
Feb 14, 2022 2.260 2.380 2.210 2.275 37,060 -0.04(-1.52%)
Feb 11, 2022 2.270 2.310 2.210 2.310 56,522 +0.13(+5.96%)
Feb 10, 2022 2.380 2.380 2.108 2.180 51,178 -0.09(-3.96%)
Feb 09, 2022 2.147 2.400 2.147 2.270 130,551 +0.11(+5.09%)
Feb 08, 2022 2.170 2.200 2.070 2.160 25,028 +0.14(+6.93%)
Feb 07, 2022 2.110 2.135 2.000 2.020 29,450 -0.09(-4.27%)
Feb 04, 2022 2.180 2.230 2.050 2.110 128,714 -0.01(-0.47%)
Feb 03, 2022 2.020 2.120 87,859 +0.13(+6.53%)
Feb 02, 2022 2.000 2.120 1.950 1.990 107,646 +0.03(+1.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.