Indicators

China Hgs Real Est (NQ: HGSH )

3.020 UNCHANGED

Last Price Updated: 3:59 PM EDT, Mar 22, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	1.691	1.710	1.670	1.710	1,134	+0.02(+1.18%)
Apr 27, 2017	1.737	1.737	1.670	1.690	2,209	+0.00(+0.00%)
Apr 26, 2017	1.729	1.780	1.640	1.690	37,844	-0.01(-0.60%)
Apr 25, 2017	1.670	1.780	1.670	1.700	15,254	+0.07(+4.31%)
Apr 24, 2017	1.600	1.667	1.580	1.630	12,530	-0.02(-1.21%)
Apr 21, 2017	1.700	1.767	1.600	1.650	14,239	-0.03(-1.79%)
Apr 20, 2017	1.690	1.690	1.680	1.680	532	+0.01(+0.60%)
Apr 19, 2017	1.710	1.765	1.670	1.670	4,241	-0.01(-0.60%)
Apr 18, 2017	1.700	1.700	1.680	1.680	2,102	-0.02(-1.17%)
Apr 17, 2017	1.626	1.720	1.626	1.700	10,164	-0.03(-1.73%)
Apr 13, 2017	1.633	1.790	1.633	1.730	30,287	+0.07(+4.22%)
Apr 12, 2017	1.690	1.730	1.600	1.660	37,977	-0.07(-4.05%)
Apr 11, 2017	1.720	1.780	1.690	1.730	17,615	+0.00(+0.00%)
Apr 10, 2017	1.800	1.800	1.693	1.730	27,549	-0.02(-1.14%)
Apr 07, 2017	1.680	1.950	1.680	1.750	85,063	+0.04(+2.34%)
Apr 06, 2017	1.659	1.750	1.650	1.710	18,266	+0.00(+0.00%)
Apr 05, 2017	1.630	1.770	1.630	1.710	24,739	-0.02(-1.16%)
Apr 04, 2017	1.522	1.779	1.522	1.730	63,438	+0.13(+8.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.