Indicators

Iridium Comm Inc (NQ: IRDM )

31.16 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	28.94	29.01	28.43	28.82	1,345,605	+0.14(+0.49%)
Feb 28, 2024	29.02	29.03	28.36	28.68	741,161	-0.48(-1.64%)
Feb 27, 2024	28.52	29.31	28.35	29.16	1,023,010	+0.88(+3.10%)
Feb 26, 2024	28.19	28.41	27.76	28.28	1,243,194	+0.09(+0.32%)
Feb 23, 2024	28.90	28.90	28.13	28.19	1,325,805	-0.78(-2.68%)
Feb 22, 2024	29.24	29.32	28.37	28.97	1,301,672	-0.40(-1.36%)
Feb 21, 2024	29.39	29.86	29.17	29.37	1,076,847	+0.29(+0.99%)
Feb 20, 2024	29.86	30.26	28.78	29.08	1,755,506	-0.93(-3.09%)
Feb 16, 2024	30.26	31.44	29.80	30.00	2,392,797	-0.33(-1.08%)
Feb 15, 2024	35.93	36.16	30.28	30.33	3,540,834	-4.55(-13.04%)
Feb 14, 2024	34.31	34.99	34.09	34.88	1,124,025	+0.98(+2.88%)
Feb 13, 2024	34.57	34.93	33.75	33.91	865,343	-1.36(-3.87%)
Feb 12, 2024	34.84	35.60	34.84	35.27	1,528,755	+0.60(+1.72%)
Feb 09, 2024	34.38	35.43	34.35	34.67	994,601	+0.40(+1.16%)
Feb 08, 2024	33.47	34.46	33.43	34.27	884,490	+0.78(+2.32%)
Feb 07, 2024	34.40	34.53	33.49	33.50	935,513	-0.72(-2.09%)
Feb 06, 2024	33.61	34.48	33.55	34.21	1,258,176	+0.46(+1.36%)
Feb 05, 2024	34.85	34.91	33.41	33.76	1,034,263	-1.38(-3.94%)
Feb 02, 2024	35.46	35.71	34.90	35.14	910,534	-0.69(-1.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.