Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Iridium Comm Inc (NQ: IRDM )

30.20 -0.08 (-0.25%)
Streaming Delayed Price Updated: 2:00 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 8.021 8.090 7.785 7.942 240,023 -0.04(-0.49%)
Apr 29, 2010 7.903 8.041 7.883 7.982 657,419 +0.12(+1.50%)
Apr 28, 2010 7.913 7.933 7.824 7.864 219,276 -0.02(-0.25%)
Apr 27, 2010 7.883 7.920 7.834 7.883 320,047 -0.04(-0.50%)
Apr 26, 2010 7.933 8.100 7.864 7.923 168,376 +0.04(+0.50%)
Apr 23, 2010 8.130 8.130 7.804 7.883 382,867 -0.23(-2.79%)
Apr 22, 2010 8.011 8.238 7.933 8.110 337,213 +0.04(+0.49%)
Apr 21, 2010 8.130 8.159 8.001 8.070 220,051 -0.07(-0.85%)
Apr 20, 2010 8.287 8.386 8.139 8.139 148,945 -0.13(-1.55%)
Apr 19, 2010 8.425 8.425 8.070 8.268 115,546 +0.12(+1.45%)
Apr 16, 2010 8.297 8.445 8.130 8.149 198,251 -0.14(-1.66%)
Apr 15, 2010 8.553 8.583 8.268 8.287 205,082 -0.25(-2.89%)
Apr 14, 2010 8.248 8.622 8.238 8.534 265,811 +0.38(+4.72%)
Apr 13, 2010 8.376 8.376 8.130 8.149 623,097 -0.18(-2.13%)
Apr 12, 2010 8.415 8.543 8.317 8.327 297,504 -0.09(-1.11%)
Apr 09, 2010 8.543 8.741 8.405 8.420 350,862 -0.12(-1.44%)
Apr 08, 2010 8.524 8.583 8.425 8.543 244,872 +0.09(+1.05%)
Apr 07, 2010 8.376 8.484 8.356 8.455 205,340 +0.09(+1.06%)
Apr 06, 2010 8.228 8.376 8.189 8.366 124,290 +0.18(+2.17%)
Apr 05, 2010 8.179 8.268 8.139 8.189 425,296 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.