Indicators

Exelon Corp (NQ: EXC )

38.58 -0.04 (-0.10%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	44.09	44.22	42.77	42.83	7,869,658	-1.43(-3.23%)
Apr 28, 2022	43.81	44.40	43.55	44.26	7,095,306	+0.50(+1.15%)
Apr 27, 2022	44.40	44.73	43.71	43.75	7,541,151	-0.58(-1.30%)
Apr 26, 2022	44.29	45.17	44.19	44.33	5,291,432	-0.32(-0.72%)
Apr 25, 2022	44.54	44.82	43.48	44.65	6,833,498	+0.11(+0.25%)
Apr 22, 2022	45.48	45.65	44.46	44.54	8,200,976	-1.00(-2.19%)
Apr 21, 2022	45.80	46.43	45.50	45.54	5,829,588	-0.47(-1.01%)
Apr 20, 2022	45.91	46.38	45.79	46.01	6,764,602	+0.69(+1.52%)
Apr 19, 2022	45.16	45.41	44.96	45.32	4,712,000	+0.25(+0.55%)
Apr 18, 2022	44.89	45.21	44.69	45.07	5,906,865	+0.18(+0.41%)
Apr 14, 2022	44.75	45.18	44.53	44.89	7,092,554	+0.36(+0.80%)
Apr 13, 2022	44.00	44.61	43.92	44.53	7,662,710	+0.54(+1.23%)
Apr 12, 2022	44.10	44.56	43.72	43.99	8,230,630	-0.17(-0.39%)
Apr 11, 2022	45.71	45.91	44.10	44.17	8,179,042	-1.73(-3.77%)
Apr 08, 2022	45.88	46.04	45.09	45.90	6,576,099	+0.10(+0.22%)
Apr 07, 2022	45.32	45.90	45.11	45.80	14,705,915	+0.28(+0.62%)
Apr 06, 2022	44.00	45.63	43.86	45.51	14,651,815	+1.75(+4.00%)
Apr 05, 2022	43.33	44.11	43.33	43.76	9,352,342	+0.42(+0.97%)
Apr 04, 2022	43.72	43.75	42.88	43.34	6,785,602	-0.29(-0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.