Indicators

Exelon Corp (NQ: EXC )

38.58 -0.04 (-0.10%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	35.21	35.54	34.89	35.11	11,587,187	+0.04(+0.11%)
Feb 28, 2024	35.31	35.59	34.94	35.07	5,735,867	-0.40(-1.13%)
Feb 27, 2024	35.15	35.66	35.00	35.47	6,289,441	+0.57(+1.63%)
Feb 26, 2024	35.33	35.33	34.57	34.90	7,143,151	-0.49(-1.38%)
Feb 23, 2024	35.15	35.67	35.13	35.39	4,647,167	+0.10(+0.28%)
Feb 22, 2024	35.29	35.46	34.65	35.29	7,674,971	-0.18(-0.50%)
Feb 21, 2024	34.95	35.71	34.78	35.47	12,356,329	+1.45(+4.26%)
Feb 20, 2024	34.19	34.61	33.97	34.02	6,833,422	-0.18(-0.52%)
Feb 16, 2024	34.05	34.42	33.73	34.20	7,994,128	+0.05(+0.14%)
Feb 15, 2024	33.61	34.23	33.59	34.15	5,157,519	+0.72(+2.17%)
Feb 14, 2024	33.55	33.79	33.35	33.42	6,964,376	-0.07(-0.20%)
Feb 13, 2024	33.72	33.95	32.82	33.49	9,359,883	-0.19(-0.55%)
Feb 12, 2024	33.10	33.80	32.89	33.68	8,026,302	+0.53(+1.60%)
Feb 09, 2024	32.95	33.21	32.66	33.15	6,656,221	+0.09(+0.27%)
Feb 08, 2024	33.29	33.29	32.85	33.06	6,215,313	-0.34(-1.03%)
Feb 07, 2024	33.41	33.56	32.97	33.40	7,091,310	+0.19(+0.56%)
Feb 06, 2024	32.93	33.45	32.78	33.22	6,578,928	+0.28(+0.86%)
Feb 05, 2024	33.25	33.53	32.89	32.93	6,468,094	-0.72(-2.13%)
Feb 02, 2024	33.99	33.99	33.25	33.65	5,940,992	-0.66(-1.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.