Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(USTRS: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2009 116.31 116.31 116.31 0 +0.25(+0.22%)
Jan 29, 2009 119.75 116.55 116.06 116.06 0 -3.66(-3.05%)
Jan 28, 2009 123.55 120.00 119.72 119.72 0 -3.88(-3.14%)
Jan 27, 2009 120.75 123.59 123.50 123.59 0 +2.81(+2.33%)
Jan 26, 2009 121.98 120.78 120.66 120.78 0 -1.09(-0.90%)
Jan 23, 2009 121.88 121.88 121.88 0 -1.36(-1.10%)
Jan 22, 2009 124.91 123.34 123.22 123.23 0 -2.30(-1.83%)
Jan 21, 2009 129.44 125.78 125.45 125.53 0 -4.00(-3.09%)
Jan 20, 2009 128.56 130.06 129.53 129.53 0 -2.39(-1.81%)
Jan 16, 2009 131.92 131.92 131.92 131.92 0 -0.25(-0.19%)
Jan 15, 2009 132.17 132.17 132.17 132.17 0 +0.30(+0.23%)
Jan 14, 2009 129.19 131.94 131.88 131.88 0 +2.75(+2.13%)
Jan 13, 2009 129.03 129.36 129.12 129.12 0 -0.27(-0.21%)
Jan 12, 2009 127.75 129.39 129.33 129.39 0 +1.67(+1.31%)
Jan 09, 2009 127.72 127.72 127.72 0 -0.33(-0.26%)
Jan 08, 2009 128.20 128.28 128.05 128.05 0 -0.23(-0.18%)
Jan 07, 2009 129.09 128.41 128.28 128.28 0 -1.02(-0.79%)
Jan 06, 2009 128.56 129.39 127.86 129.30 0 +0.84(+0.66%)
Jan 05, 2009 133.75 134.06 128.17 128.45 0 -5.50(-4.11%)
Jan 02, 2009 136.88 138.06 133.11 133.95 0 -2.78(-2.03%)
Dec 31, 2008 140.47 140.47 136.55 136.73 0 +134.09(+5064.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.