Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(USTRS: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 99.41 99.41 99.41 99.41 0 +0.54(+0.54%)
Apr 29, 2009 99.09 99.26 98.67 98.88 0 -0.28(-0.28%)
Apr 28, 2009 99.53 99.73 99.04 99.16 0 -0.35(-0.35%)
Apr 27, 2009 99.06 99.51 99.51 99.51 0 +0.41(+0.41%)
Apr 24, 2009 99.36 99.45 99.03 99.10 0 -0.25(-0.25%)
Apr 23, 2009 99.29 99.41 99.07 99.35 0 +0.02(+0.02%)
Apr 22, 2009 99.48 99.60 99.17 99.33 0 -0.17(-0.17%)
Apr 21, 2009 99.73 99.99 99.43 99.50 0 -0.27(-0.27%)
Apr 20, 2009 99.30 99.82 99.30 99.77 0 +0.44(+0.44%)
Apr 17, 2009 99.33 99.33 99.33 0 -0.54(-0.54%)
Apr 16, 2009 99.88 99.88 99.88 99.88 0 -0.33(-0.33%)
Apr 15, 2009 100.20 100.20 100.20 100.20 0 +0.04(+0.04%)
Apr 14, 2009 100.16 100.16 100.16 100.16 0 +0.34(+0.34%)
Apr 13, 2009 99.83 99.83 99.83 99.83 0 +0.54(+0.54%)
Apr 09, 2009 99.29 99.29 99.29 0 -0.36(-0.36%)
Apr 08, 2009 99.48 99.74 99.38 99.65 0 +0.13(+0.13%)
Apr 07, 2009 99.34 99.58 99.32 99.52 0 +0.21(+0.21%)
Apr 06, 2009 99.48 99.59 99.22 99.31 0 -0.19(-0.19%)
Apr 03, 2009 99.89 100.01 99.30 99.50 0 -0.56(-0.56%)
Apr 02, 2009 100.52 100.52 99.89 100.06 0 -0.42(-0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.