Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(USTRS: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2011 100.86 100.86 100.86 0 +0.89(+0.89%)
Jul 22, 2011 99.97 99.97 99.97 99.97 0 +0.12(+0.13%)
Jul 21, 2011 99.84 99.84 99.84 99.84 0 -0.29(-0.29%)
Jul 20, 2011 100.13 100.13 100.13 100.13 0 -0.24(-0.24%)
Jul 19, 2011 100.37 100.37 100.37 100.37 0 +0.06(+0.06%)
Jul 18, 2011 100.31 100.31 100.31 100.31 0 +0.03(+0.03%)
Jul 15, 2011 100.28 100.28 100.28 0 +0.27(+0.26%)
Jul 14, 2011 100.02 100.02 100.02 100.02 0 -0.28(-0.28%)
Jul 13, 2011 100.30 100.30 100.30 100.30 0 -0.00(-0.00%)
Jul 12, 2011 100.31 100.31 100.24 100.31 0 +0.20(+0.20%)
Jul 11, 2011 100.11 100.11 100.11 100.11 0 +0.48(+0.49%)
Jul 08, 2011 99.62 99.62 99.62 0 +0.77(+0.78%)
Jul 07, 2011 98.85 98.85 98.85 98.85 0 -0.41(-0.41%)
Jul 06, 2011 99.26 99.26 99.26 99.26 0 +0.14(+0.14%)
Jul 05, 2011 99.12 99.12 99.12 99.12 0 +0.46(+0.46%)
Jul 01, 2011 98.66 98.66 98.66 98.66 0 -0.06(-0.06%)
Jun 30, 2011 98.73 98.73 98.73 98.73 0 -1.71(-1.71%)
Jun 29, 2011 100.44 100.44 100.44 100.44 0 -0.34(-0.34%)
Jun 28, 2011 100.78 100.78 100.78 100.78 0 -0.69(-0.68%)
Jun 27, 2011 101.47 101.47 101.47 101.47 0 -0.31(-0.31%)
Jun 24, 2011 101.78 101.78 101.78 0 +0.41(+0.41%)
Jun 23, 2011 101.37 101.37 101.37 101.37 0 +0.36(+0.36%)
Jun 22, 2011 101.01 101.01 101.01 101.01 0 +0.04(+0.04%)
Jun 21, 2011 100.97 100.97 100.97 100.97 0 -0.09(-0.09%)
Jun 20, 2011 101.06 101.06 101.06 101.06 0 +0.00(+0.00%)
Jun 17, 2011 101.05 101.05 101.05 0 -0.05(-0.05%)
Jun 16, 2011 101.11 101.11 101.11 101.11 0 +0.12(+0.12%)
Jun 15, 2011 100.98 100.98 100.98 100.98 0 +0.66(+0.66%)
Jun 14, 2011 100.32 100.32 100.32 100.32 0 -0.49(-0.49%)
Jun 13, 2011 100.81 100.81 100.81 100.81 0 -0.09(-0.09%)
Jun 10, 2011 100.90 100.90 100.90 0 +0.10(+0.10%)
Jun 09, 2011 100.79 100.79 100.79 100.79 0 -0.35(-0.35%)
Jun 08, 2011 101.15 101.15 101.15 101.15 0 +0.23(+0.23%)
Jun 07, 2011 100.92 100.92 100.92 100.92 0 +0.18(+0.18%)
Jun 06, 2011 100.73 100.73 100.73 100.73 0 +0.01(+0.01%)
Jun 03, 2011 100.73 100.73 100.73 0 -15.38(-13.24%)
May 24, 2011 116.10 116.10 116.10 116.10 0 -0.02(-0.01%)
May 23, 2011 116.12 116.12 116.12 116.12 0 +0.06(+0.05%)
May 20, 2011 116.06 116.06 116.06 0 +0.12(+0.10%)
May 19, 2011 115.94 115.94 115.94 115.94 0 +0.12(+0.10%)
May 18, 2011 115.83 115.84 115.83 115.83 0 -0.27(-0.23%)
May 17, 2011 116.09 116.11 116.09 116.09 0 +0.06(+0.05%)
May 16, 2011 116.03 116.03 116.02 116.03 0 +15.25(+15.14%)
May 13, 2011 100.78 100.78 100.78 0 +0.18(+0.18%)
May 12, 2011 100.59 100.59 100.59 100.59 0 -0.10(-0.10%)
May 11, 2011 100.69 100.69 100.69 100.69 0 +0.23(+0.23%)
May 10, 2011 100.46 100.46 100.46 100.46 0 -0.31(-0.30%)
May 09, 2011 100.77 100.77 100.77 100.77 0 +0.10(+0.10%)
May 06, 2011 100.66 100.66 100.66 0 +0.12(+0.12%)
May 05, 2011 100.55 100.55 100.55 100.55 0 +0.25(+0.25%)
May 04, 2011 100.30 100.30 100.30 100.30 0 +0.07(+0.07%)
May 03, 2011 100.22 100.22 100.22 100.22 0 +0.08(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.