Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(USTRS: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 27, 2013 100.41 100.67 100.34 100.62 0 +0.13(+0.13%)
Sep 26, 2013 100.45 100.54 100.36 100.48 0 -0.09(-0.09%)
Sep 25, 2013 100.34 100.56 100.29 100.58 0 +0.16(+0.16%)
Sep 24, 2013 100.20 100.45 100.18 100.42 0 +0.23(+0.23%)
Sep 23, 2013 100.09 100.25 99.94 100.19 0 +0.09(+0.09%)
Sep 20, 2013 100.04 100.19 99.90 100.09 0 -0.02(-0.01%)
Sep 19, 2013 100.32 100.54 100.07 100.11 0 -0.19(-0.19%)
Sep 18, 2013 99.48 100.31 99.21 100.30 0 +0.82(+0.82%)
Sep 17, 2013 99.37 99.56 99.36 99.48 0 +0.12(+0.13%)
Sep 16, 2013 99.66 99.73 99.32 99.35 0 +0.27(+0.27%)
Sep 13, 2013 98.95 99.10 98.69 99.09 0 +0.05(+0.06%)
Sep 12, 2013 98.97 99.22 98.95 99.03 0 +0.01(+0.01%)
Sep 11, 2013 98.70 99.05 98.66 99.02 0 +0.27(+0.28%)
Sep 10, 2013 98.94 98.96 98.66 98.75 0 -0.29(-0.29%)
Sep 09, 2013 98.71 99.09 98.69 99.04 0 +0.27(+0.28%)
Sep 06, 2013 98.34 99.11 98.24 98.77 0 +0.36(+0.37%)
Sep 05, 2013 98.81 98.85 98.32 98.41 0 -0.45(-0.46%)
Sep 04, 2013 99.10 99.19 98.78 98.86 0 -0.32(-0.32%)
Sep 03, 2013 99.03 99.26 98.83 99.18 0 -0.12(-0.13%)
Aug 30, 2013 99.30 99.30 99.30 99.30 0 -12.52(-11.19%)
Aug 29, 2013 111.74 111.81 111.44 111.82 0 +0.11(+0.10%)
Aug 28, 2013 112.03 112.03 111.62 111.71 0 -0.31(-0.27%)
Aug 27, 2013 111.67 112.08 111.56 112.02 0 +0.40(+0.36%)
Aug 26, 2013 111.56 111.75 111.48 111.62 0 +0.03(+0.03%)
Aug 23, 2013 111.27 111.62 111.06 111.59 0 +0.32(+0.29%)
Aug 22, 2013 111.44 111.50 111.16 111.27 0 -0.39(-0.35%)
Aug 21, 2013 111.94 111.95 111.52 111.66 0 -0.33(-0.29%)
Aug 20, 2013 111.64 112.08 111.59 111.98 0 +0.37(+0.33%)
Aug 19, 2013 111.87 112.02 111.54 111.62 0 -0.28(-0.25%)
Aug 16, 2013 112.09 112.09 111.64 111.90 0 -0.20(-0.17%)
Aug 15, 2013 112.09 112.09 112.08 112.09 0 +12.53(+12.59%)
Aug 14, 2013 99.48 99.64 99.45 99.56 0 +0.05(+0.05%)
Aug 13, 2013 99.91 99.93 99.44 99.52 0 -0.50(-0.50%)
Aug 12, 2013 100.08 100.16 99.95 100.02 0 -0.09(-0.09%)
Aug 09, 2013 100.02 100.12 99.97 100.10 0 +0.00(+0.00%)
Aug 08, 2013 100.02 100.14 99.96 100.10 0 +0.07(+0.07%)
Aug 07, 2013 99.95 100.08 99.91 100.03 0 +0.08(+0.08%)
Aug 06, 2013 99.95 100.00 99.84 99.95 0 +0.02(+0.02%)
Aug 05, 2013 99.94 99.94 99.94 99.94 0 -0.15(-0.15%)
Aug 02, 2013 100.09 100.09 100.09 0 +0.61(+0.61%)
Aug 01, 2013 99.48 99.48 99.48 99.48 0 -0.50(-0.50%)
Jul 31, 2013 99.98 99.98 99.98 99.98 0 -0.09(-0.09%)
Jul 30, 2013 100.07 100.07 100.07 100.07 0 -0.04(-0.04%)
Jul 29, 2013 100.11 100.11 100.11 100.11 0 -0.03(-0.03%)
Jul 26, 2013 100.14 100.14 100.14 0 +0.03(+0.03%)
Jul 25, 2013 100.11 100.11 100.11 100.11 0 +0.12(+0.12%)
Jul 24, 2013 99.98 100.01 99.98 99.98 0 -0.33(-0.33%)
Jul 23, 2013 100.31 100.31 100.31 100.31 0 -0.07(-0.07%)
Jul 22, 2013 100.38 100.38 100.38 100.38 0 +0.01(+0.01%)
Jul 19, 2013 100.37 100.37 100.37 0 +0.14(+0.14%)
Jul 18, 2013 100.22 100.22 100.14 100.22 0 -0.09(-0.09%)
Jul 17, 2013 100.31 100.31 100.01 100.31 0 +0.30(+0.30%)
Jul 16, 2013 100.01 100.02 100.01 100.01 0 +0.00(+0.00%)
Jul 15, 2013 100.00 100.01 99.97 100.00 0 +0.22(+0.22%)
Jul 12, 2013 99.78 99.78 99.78 0 -0.14(-0.14%)
Jul 11, 2013 99.92 99.93 99.92 99.92 0 +0.31(+0.31%)
Jul 10, 2013 99.61 99.60 99.23 99.61 0 +0.17(+0.17%)
Jul 09, 2013 99.44 99.44 99.44 99.44 0 +0.05(+0.05%)
Jul 08, 2013 99.39 99.39 99.37 99.39 0 +0.53(+0.53%)
Jul 05, 2013 98.86 98.86 98.86 0 -0.93(-0.93%)
Jul 03, 2013 99.79 99.79 99.79 99.79 0 -0.20(-0.20%)
Jul 02, 2013 99.99 99.99 99.99 99.99 0 +0.02(+0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.