Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(USTRS: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 99.78 0 +1.16(+1.17%)
Apr 27, 2018 98.62 0 +0.05(+0.05%)
Apr 26, 2018 98.58 0 +0.13(+0.13%)
Apr 25, 2018 98.45 0 -0.05(-0.06%)
Apr 24, 2018 98.50 0 -0.03(-0.03%)
Apr 23, 2018 98.53 0 -0.09(-0.09%)
Apr 20, 2018 98.62 0 -0.20(-0.21%)
Apr 19, 2018 98.82 0 -0.11(-0.11%)
Apr 18, 2018 98.93 0 -0.20(-0.20%)
Apr 17, 2018 99.13 0 -0.03(-0.03%)
Apr 16, 2018 99.16 0 -0.03(-0.03%)
Apr 13, 2018 99.20 0 -0.02(-0.02%)
Apr 12, 2018 99.21 0 -0.27(-0.27%)
Apr 11, 2018 99.48 0 +0.06(+0.06%)
Apr 10, 2018 99.42 0 -0.12(-0.12%)
Apr 09, 2018 99.54 0 -0.06(-0.06%)
Apr 06, 2018 99.60 0 +0.25(+0.25%)
Apr 05, 2018 99.35 0 -0.09(-0.09%)
Apr 04, 2018 99.45 0 -0.12(-0.12%)
Apr 03, 2018 99.56 0 -0.21(-0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.