Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(USTRS: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 100.39 0 +0.57(+0.57%)
Apr 28, 2016 99.82 0 +0.12(+0.12%)
Apr 27, 2016 99.70 0 +0.38(+0.38%)
Apr 26, 2016 99.33 0 -0.06(-0.06%)
Apr 25, 2016 99.39 0 -0.10(-0.10%)
Apr 22, 2016 99.49 0 -0.12(-0.12%)
Apr 21, 2016 99.61 0 -0.10(-0.10%)
Apr 20, 2016 99.71 0 -0.28(-0.28%)
Apr 19, 2016 99.99 0 -0.10(-0.10%)
Apr 18, 2016 100.09 0 -0.09(-0.09%)
Apr 15, 2016 100.19 0 +0.20(+0.20%)
Apr 14, 2016 99.99 0 -0.19(-0.19%)
Apr 13, 2016 100.18 0 +0.00(+0.00%)
Apr 12, 2016 100.18 0 -0.26(-0.26%)
Apr 11, 2016 100.44 0 -0.02(-0.02%)
Apr 08, 2016 100.47 0 -0.07(-0.07%)
Apr 07, 2016 100.54 0 +0.30(+0.30%)
Apr 06, 2016 100.24 0 -0.11(-0.11%)
Apr 05, 2016 100.35 0 +0.13(+0.13%)
Apr 04, 2016 100.22 0 +0.06(+0.06%)
Apr 01, 2016 100.16 0 -0.06(-0.06%)
Mar 31, 2016 100.22 0 +0.79(+0.79%)
Mar 30, 2016 99.43 0 +0.12(+0.12%)
Mar 29, 2016 99.31 0 +0.45(+0.45%)
Mar 28, 2016 98.87 0 +0.08(+0.08%)
Mar 24, 2016 98.79 0 -0.12(-0.12%)
Mar 23, 2016 98.91 0 +0.29(+0.29%)
Mar 22, 2016 98.62 0 -0.17(-0.17%)
Mar 21, 2016 98.79 0 -0.21(-0.21%)
Mar 18, 2016 99.00 0 +0.18(+0.18%)
Mar 17, 2016 98.82 0 +0.05(+0.05%)
Mar 16, 2016 98.77 0 +0.52(+0.53%)
Mar 15, 2016 98.25 0 -0.06(-0.06%)
Mar 14, 2016 98.31 0 +0.07(+0.07%)
Mar 11, 2016 98.24 0 -0.23(-0.23%)
Mar 10, 2016 98.47 0 -0.30(-0.30%)
Mar 09, 2016 98.77 0 -0.20(-0.20%)
Mar 08, 2016 98.96 0 +0.37(+0.37%)
Mar 07, 2016 98.59 0 -0.20(-0.21%)
Mar 04, 2016 98.80 0 -0.15(-0.15%)
Mar 03, 2016 98.95 0 -0.02(-0.02%)
Mar 02, 2016 98.97 0 -0.11(-0.11%)
Mar 01, 2016 99.08 0 -0.50(-0.50%)
Feb 29, 2016 99.58 0 -11.60(-10.44%)
Feb 26, 2016 111.18 0 -0.39(-0.35%)
Feb 25, 2016 111.57 0 +0.19(+0.18%)
Feb 24, 2016 111.38 0 -0.08(-0.07%)
Feb 23, 2016 111.46 0 +0.16(+0.15%)
Feb 22, 2016 111.29 0 -0.03(-0.03%)
Feb 19, 2016 111.33 0 -0.14(-0.13%)
Feb 18, 2016 111.47 0 +0.35(+0.32%)
Feb 17, 2016 111.12 0 -0.23(-0.21%)
Feb 16, 2016 111.36 0 +0.00(+0.00%)
Feb 12, 2016 111.35 0 +10.18(+10.06%)
Feb 11, 2016 101.17 0 -0.05(-0.05%)
Feb 10, 2016 101.22 0 +0.15(+0.15%)
Feb 09, 2016 101.07 0 +0.02(+0.02%)
Feb 08, 2016 101.05 0 +0.40(+0.40%)
Feb 05, 2016 100.65 0 -0.06(-0.05%)
Feb 04, 2016 100.70 0 +0.22(+0.22%)
Feb 03, 2016 100.48 0 -0.07(-0.07%)
Feb 02, 2016 100.56 0 +0.50(+0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.