Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(USTRS: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2009 99.99 99.99 99.99 0 -0.01(-0.01%)
Dec 30, 2009 99.99 99.99 99.99 99.99 0 +0.01(+0.01%)
Dec 29, 2009 99.99 99.99 99.99 99.99 0 +0.00(+0.00%)
Dec 28, 2009 99.99 99.99 99.99 99.99 0 -0.00(-0.00%)
Dec 24, 2009 99.99 99.99 99.99 0 -0.00(-0.00%)
Dec 23, 2009 99.99 100.26 99.99 99.99 0 +0.01(+0.01%)
Dec 22, 2009 99.99 99.99 99.99 99.99 0 -0.00(-0.00%)
Dec 21, 2009 99.99 99.99 99.99 99.99 0 -0.00(-0.00%)
Dec 18, 2009 99.99 99.99 99.99 0 -0.96(-0.95%)
Dec 17, 2009 100.95 100.95 100.95 100.95 0 -0.01(-0.01%)
Dec 16, 2009 100.96 100.96 100.96 100.96 0 -0.01(-0.01%)
Dec 15, 2009 100.97 100.97 100.97 100.97 0 +0.97(+0.97%)
Dec 14, 2009 100.00 100.00 100.00 100.00 0 +0.00(+0.00%)
Dec 11, 2009 100.00 100.00 100.00 100.00 0 -0.00(-0.00%)
Dec 10, 2009 100.00 100.00 100.00 100.00 0 +0.00(+0.00%)
Dec 09, 2009 100.00 100.00 100.00 100.00 0 -0.00(-0.00%)
Dec 08, 2009 100.00 100.00 100.00 100.00 0 +0.00(+0.00%)
Dec 07, 2009 100.00 100.00 100.00 100.00 0 +0.01(+0.01%)
Dec 04, 2009 99.99 99.99 99.99 99.99 0 -0.48(-0.48%)
Dec 03, 2009 100.47 100.47 100.47 100.47 0 +0.00(+0.00%)
Dec 02, 2009 100.47 100.47 100.47 100.47 0 -0.01(-0.01%)
Dec 01, 2009 100.48 100.48 100.48 100.48 0 +0.00(+0.00%)
Nov 30, 2009 100.48 100.48 100.48 100.48 0 -0.01(-0.01%)
Nov 27, 2009 100.49 100.49 100.49 0 +0.50(+0.50%)
Nov 25, 2009 99.99 99.99 99.99 99.99 0 -0.00(-0.00%)
Nov 24, 2009 99.99 99.99 99.99 99.99 0 -0.00(-0.00%)
Nov 23, 2009 100.00 100.00 100.00 100.00 0 +0.00(+0.00%)
Nov 20, 2009 100.00 100.00 100.00 0 +0.00(+0.00%)
Nov 19, 2009 100.00 100.00 100.00 100.00 0 +0.00(+0.00%)
Nov 18, 2009 99.99 99.99 99.99 99.99 0 -1.14(-1.13%)
Nov 17, 2009 101.13 101.13 101.13 101.13 0 -0.02(-0.01%)
Nov 16, 2009 101.15 101.15 101.15 101.15 0 +1.16(+1.16%)
Nov 13, 2009 99.99 99.99 99.99 0 +0.00(+0.00%)
Nov 12, 2009 99.99 99.99 99.99 0 +0.00(+0.00%)
Nov 10, 2009 99.99 99.99 99.99 99.99 0 -0.00(-0.00%)
Nov 09, 2009 99.99 99.99 99.99 99.99 0 +0.00(+0.00%)
Nov 06, 2009 99.99 99.99 99.99 0 -0.00(-0.00%)
Nov 05, 2009 99.99 99.99 99.99 99.99 0 +0.00(+0.00%)
Nov 04, 2009 99.99 99.99 99.99 99.99 0 -0.51(-0.51%)
Nov 03, 2009 100.50 100.50 100.50 100.50 0 +0.02(+0.02%)
Nov 02, 2009 100.48 100.48 100.48 100.48 0 -0.02(-0.02%)
Oct 30, 2009 100.50 100.50 100.50 0 +0.51(+0.51%)
Oct 29, 2009 99.99 99.99 99.99 99.99 0 +0.00(+0.00%)
Oct 28, 2009 99.98 99.98 99.98 99.98 0 -0.00(-0.00%)
Oct 27, 2009 99.99 99.99 99.99 99.99 0 +0.00(+0.00%)
Oct 26, 2009 99.99 99.99 99.99 99.99 0 +0.00(+0.00%)
Oct 23, 2009 99.99 99.99 99.99 0 -0.00(-0.00%)
Oct 22, 2009 99.99 99.99 99.99 99.99 0 +0.01(+0.01%)
Oct 21, 2009 99.98 99.98 99.98 99.98 0 -0.84(-0.84%)
Oct 20, 2009 100.83 100.83 100.83 100.83 0 -0.01(-0.01%)
Oct 19, 2009 100.84 100.84 100.84 100.84 0 -0.01(-0.01%)
Oct 16, 2009 100.84 100.84 100.84 0 -0.03(-0.03%)
Oct 15, 2009 100.88 100.88 100.88 100.88 0 +0.89(+0.89%)
Oct 14, 2009 99.98 99.98 99.98 99.98 0 -0.00(-0.00%)
Oct 13, 2009 99.99 99.99 99.99 99.99 0 +0.00(+0.00%)
Oct 09, 2009 99.98 99.98 99.98 99.98 0 -0.00(-0.00%)
Oct 08, 2009 99.98 99.98 99.98 99.98 0 +0.00(+0.00%)
Oct 07, 2009 99.98 99.98 99.98 99.98 0 +0.01(+0.01%)
Oct 06, 2009 99.98 99.98 99.98 99.98 0 +0.00(+0.00%)
Oct 05, 2009 99.98 99.98 99.98 99.98 0 +0.00(+0.00%)
Oct 02, 2009 99.98 99.98 99.98 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.