Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Repro Med Sys Inc (OP: REPR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 1.450 1.450 1.440 1.440 3,700 +0.02(+1.41%)
Feb 27, 2019 1.450 1.450 1.420 1.420 11,100 +0.02(+1.43%)
Feb 26, 2019 1.390 1.420 1.380 1.400 41,391 -0.01(-0.71%)
Feb 25, 2019 1.410 1.470 1.390 1.410 24,321 +0.00(+0.00%)
Feb 22, 2019 1.400 1.470 1.400 1.410 600 +0.01(+0.71%)
Feb 21, 2019 1.370 1.420 1.370 1.400 4,944 -0.01(-0.71%)
Feb 20, 2019 1.400 1.420 1.400 1.410 16,591 -0.05(-3.42%)
Feb 19, 2019 1.400 1.500 1.400 1.460 28,625 +0.04(+2.82%)
Feb 15, 2019 1.440 1.500 1.360 1.420 125,600 -0.03(-2.07%)
Feb 14, 2019 1.500 1.500 1.400 1.450 35,455 -0.07(-4.61%)
Feb 13, 2019 1.560 1.617 1.500 1.520 62,264 -0.11(-7.03%)
Feb 12, 2019 1.560 1.650 1.540 1.635 160,120 +0.04(+2.83%)
Feb 11, 2019 1.530 1.590 1.510 1.590 63,073 +0.06(+3.92%)
Feb 08, 2019 1.500 1.530 1.440 1.530 26,700 +0.03(+2.00%)
Feb 07, 2019 1.500 1.500 1.500 1.500 1,900 -0.03(-1.96%)
Feb 06, 2019 1.460 1.540 1.460 1.530 31,562 -0.01(-0.65%)
Feb 05, 2019 1.550 1.550 1.520 1.540 4,011 +0.00(+0.00%)
Feb 04, 2019 1.460 1.540 1.450 1.540 15,217 +0.05(+3.36%)
Feb 01, 2019 1.460 1.490 1.440 1.490 15,300 -0.01(-0.67%)
Jan 31, 2019 1.540 1.540 1.500 1.500 2,875 -0.03(-1.96%)
Jan 30, 2019 1.560 1.560 1.500 1.530 21,144 +0.01(+0.66%)
Jan 29, 2019 1.570 1.570 1.520 1.520 10,753 -0.07(-4.40%)
Jan 28, 2019 1.599 1.610 1.530 1.590 29,506 -0.01(-0.53%)
Jan 25, 2019 1.570 1.599 1.570 1.599 11,500 +0.03(+1.82%)
Jan 24, 2019 1.580 1.600 1.560 1.570 7,600 -0.03(-1.75%)
Jan 23, 2019 1.560 1.600 1.560 1.598 11,760 +0.04(+2.44%)
Jan 22, 2019 1.560 1.560 1.560 1.560 150 -0.01(-0.64%)
Jan 18, 2019 1.570 1.580 1.570 1.570 8,700 +0.00(+0.00%)
Jan 17, 2019 1.550 1.570 1.550 1.570 24,945 +0.00(+0.00%)
Jan 16, 2019 1.585 1.600 1.480 1.570 33,270 -0.03(-1.88%)
Jan 15, 2019 1.550 1.630 1.510 1.600 22,028 +0.05(+3.23%)
Jan 14, 2019 1.500 1.550 1.500 1.550 31,000 +0.04(+2.65%)
Jan 11, 2019 1.450 1.510 1.450 1.510 29,000 +0.04(+2.72%)
Jan 10, 2019 1.470 1.470 1.470 1.470 1,000 +0.01(+0.68%)
Jan 09, 2019 1.500 1.500 1.460 1.460 13,925 -0.04(-2.67%)
Jan 08, 2019 1.450 1.505 1.440 1.500 3,422 -0.04(-2.60%)
Jan 07, 2019 1.550 1.550 1.440 1.540 11,317 -0.04(-2.53%)
Jan 04, 2019 1.600 1.630 1.510 1.580 20,800 -0.02(-1.25%)
Jan 03, 2019 1.640 1.640 1.600 1.600 2,600 +0.09(+5.96%)
Jan 02, 2019 1.629 1.629 1.510 1.510 14,500 -0.14(-8.48%)
Dec 31, 2018 1.520 1.650 1.430 1.650 49,100 +0.04(+2.48%)
Dec 28, 2018 1.480 1.650 1.470 1.610 27,100 +0.16(+11.03%)
Dec 27, 2018 1.480 1.480 1.450 1.450 3,861 +0.05(+3.57%)
Dec 26, 2018 1.430 1.440 1.400 1.400 60,299 +0.00(+0.00%)
Dec 24, 2018 1.350 1.440 1.350 1.400 22,100 -0.03(-2.10%)
Dec 21, 2018 1.500 1.570 1.360 1.430 43,500 -0.16(-10.06%)
Dec 20, 2018 1.520 1.590 1.491 1.590 5,931 +0.06(+3.92%)
Dec 19, 2018 1.520 1.530 1.520 1.530 3,100 +0.01(+0.66%)
Dec 18, 2018 1.560 1.560 1.520 1.520 3,780 -0.04(-2.56%)
Dec 17, 2018 1.480 1.600 1.450 1.560 220,210 +0.09(+6.12%)
Dec 14, 2018 1.480 1.480 1.470 1.470 4,200 -0.01(-0.68%)
Dec 13, 2018 1.480 1.490 1.480 1.480 5,692 +0.00(+0.00%)
Dec 12, 2018 1.470 1.490 1.455 1.480 2,720 +0.00(+0.00%)
Dec 11, 2018 1.480 1.480 1.480 1.480 1,351 +0.00(+0.00%)
Dec 10, 2018 1.510 1.510 1.370 1.480 27,625 +0.08(+5.71%)
Dec 07, 2018 1.500 1.500 1.370 1.400 40,800 -0.10(-6.67%)
Dec 04, 2018 1.500 1.500 1.500 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.