Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Repro Med Sys Inc (OP: REPR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2012 0.2450 0.2450 0.2450 0.2450 0 +0.00(+0.00%)
Mar 27, 2012 0.2450 0.2450 0.2450 0 +0.01(+2.08%)
Mar 23, 2012 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Mar 20, 2012 0.2400 0.2400 0.2400 0 -0.00(-1.64%)
Mar 19, 2012 0.2440 0.2440 0.2440 0.2440 12,990 +0.00(+0.00%)
Mar 16, 2012 0.2440 0.2440 0.2440 0.2440 200 -0.01(-2.36%)
Mar 12, 2012 0.2499 0.2499 0.2499 0 +0.00(+0.00%)
Mar 09, 2012 0.2250 0.2499 0.2250 0.2499 1,100 +0.00(+0.00%)
Mar 07, 2012 0.2499 0.2499 0.2499 0 +0.00(+0.00%)
Mar 06, 2012 0.2400 0.2499 0.2400 0.2499 15,100 +0.01(+4.13%)
Mar 05, 2012 0.2250 0.2400 0.2250 0.2400 525 -0.01(-3.61%)
Feb 29, 2012 0.2490 0.2490 0.2490 0 +0.00(+0.00%)
Feb 27, 2012 0.2490 0.2490 0.2490 0 +0.00(+1.63%)
Feb 24, 2012 0.2400 0.2450 0.2400 0.2450 9,200 +0.01(+2.08%)
Feb 22, 2012 0.2400 0.2400 0.2400 0 -0.01(-2.04%)
Feb 21, 2012 0.2450 0.2450 0.2450 0.2450 2,500 -0.00(-1.61%)
Feb 17, 2012 0.2200 0.2490 0.2170 0.2490 71,536 -0.00(-0.40%)
Feb 16, 2012 0.2500 0.2500 0.2500 0.2500 3,913 +0.00(+0.00%)
Feb 13, 2012 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Feb 10, 2012 0.2270 0.2500 0.2270 0.2500 1,335 -0.01(-1.96%)
Feb 07, 2012 0.2550 0.2550 0.2550 0 +0.02(+6.25%)
Feb 06, 2012 0.2350 0.2500 0.2350 0.2400 27,100 -0.02(-7.34%)
Feb 02, 2012 0.2590 0.2590 0.2590 0 -0.00(-0.38%)
Feb 01, 2012 0.2500 0.2600 0.2490 0.2600 41,800 +0.01(+4.00%)
Jan 31, 2012 0.2500 0.2500 0.2320 0.2500 24,400 -0.01(-3.85%)
Jan 27, 2012 0.2600 0.2600 0.2600 0.2600 0 +0.03(+10.64%)
Jan 26, 2012 0.2320 0.2500 0.2320 0.2350 1,500 -0.02(-6.00%)
Jan 25, 2012 0.2320 0.2500 0.2320 0.2500 1,400 +0.00(+0.00%)
Jan 24, 2012 0.2600 0.2600 0.2500 0.2500 8,500 +0.00(+0.00%)
Jan 23, 2012 0.2500 0.2500 0.2500 0.2500 3,000 -0.01(-3.85%)
Jan 20, 2012 0.2600 0.2600 0.2400 0.2600 3,500 +0.00(+0.00%)
Jan 18, 2012 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Jan 17, 2012 0.2600 0.2600 0.2500 0.2600 3,500 +0.00(+0.00%)
Jan 13, 2012 0.2400 0.2600 0.2400 0.2600 22,986 +0.00(+0.46%)
Jan 12, 2012 0.2500 0.2588 0.2400 0.2588 30,700 -0.00(-0.46%)
Jan 10, 2012 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Jan 09, 2012 0.2600 0.2600 0.2600 0.2600 3,300 +0.00(+0.00%)
Jan 06, 2012 0.2400 0.2600 0.2400 0.2600 16,800 +0.00(+0.00%)
Jan 05, 2012 0.2500 0.2600 0.2328 0.2600 22,750 +0.00(+0.00%)
Jan 04, 2012 0.2400 0.2600 0.2400 0.2600 12,100 +0.00(+0.00%)
Dec 30, 2011 0.2600 0.2600 0.2600 0.2600 2,500 +0.00(+0.00%)
Dec 28, 2011 0.2600 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Dec 27, 2011 0.2788 0.3000 0.2500 0.2600 70,312 -0.02(-6.74%)
Dec 23, 2011 0.2788 0.2788 0.2788 0.2788 389 +0.00(+0.00%)
Dec 21, 2011 0.2788 0.2788 0.2788 0.2788 500 +0.00(+0.00%)
Dec 20, 2011 0.2600 0.2788 0.2600 0.2788 20,600 -0.00(-0.43%)
Dec 19, 2011 0.2800 0.2800 0.2800 0.2800 325 +0.00(+0.00%)
Dec 16, 2011 0.2800 0.2800 0.2800 0.2800 300 -0.01(-3.05%)
Dec 14, 2011 0.2888 0.2888 0.2888 0.2888 0 +0.00(+0.00%)
Dec 13, 2011 0.2888 0.2888 0.2300 0.2888 2,300 +0.00(+0.00%)
Dec 12, 2011 0.2700 0.2888 0.2428 0.2888 17,886 -0.00(-0.41%)
Dec 08, 2011 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
Dec 07, 2011 0.2900 0.2900 0.2900 0.2900 300 +0.03(+11.54%)
Dec 06, 2011 0.2550 0.2900 0.2550 0.2600 13,950 -0.03(-10.34%)
Dec 05, 2011 0.2900 0.2900 0.2900 0.2900 500 +0.00(+0.00%)
Dec 02, 2011 0.2599 0.2900 0.2400 0.2900 29,425 +0.03(+9.68%)
Dec 01, 2011 0.2644 0.2644 0.2644 0.2644 500 +0.00(+0.00%)
Nov 30, 2011 0.2210 0.2644 0.2210 0.2644 4,850 -0.03(-8.83%)
Nov 25, 2011 0.2900 0.2900 0.2900 0 +0.02(+7.45%)
Nov 23, 2011 0.2300 0.2700 0.2220 0.2699 56,100 -0.02(-5.30%)
Nov 22, 2011 0.2500 0.2850 0.2500 0.2850 25,600 -0.01(-1.72%)
Nov 21, 2011 0.2900 0.2900 0.2900 0.2900 500 +0.00(+0.00%)
Nov 18, 2011 0.2510 0.2900 0.2510 0.2900 6,951 +0.00(+0.00%)
Nov 17, 2011 0.2500 0.2900 0.2500 0.2900 20,700 +0.00(+0.00%)
Nov 16, 2011 0.2700 0.2900 0.2700 0.2900 16,883 +0.00(+0.00%)
Nov 14, 2011 0.2900 0.2900 0.2900 0 +0.03(+11.54%)
Nov 11, 2011 0.2900 0.2900 0.2600 0.2600 48,500 -0.07(-21.52%)
Nov 10, 2011 0.3313 0.3313 0.3313 0.3313 327 +0.09(+38.04%)
Nov 09, 2011 0.3000 0.3313 0.2400 0.2400 5,100 -0.04(-14.29%)
Nov 08, 2011 0.2500 0.2800 0.2500 0.2800 9,781 +0.00(+0.00%)
Nov 07, 2011 0.2640 0.2800 0.2640 0.2800 521 +0.00(+0.00%)
Nov 04, 2011 0.2450 0.2800 0.2450 0.2800 16,735 -0.05(-16.22%)
Nov 02, 2011 0.3342 0.3342 0.3342 0 +0.00(+0.00%)
Nov 01, 2011 0.2790 0.3400 0.2500 0.3342 58,814 +0.06(+19.78%)
Oct 31, 2011 0.2600 0.2790 0.2361 0.2790 22,791 +0.00(+0.00%)
Oct 28, 2011 0.2790 0.2790 0.2790 0.2790 1,586 +0.01(+3.33%)
Oct 27, 2011 0.2388 0.2787 0.2360 0.2700 22,700 -0.01(-3.16%)
Oct 25, 2011 0.2788 0.2788 0.2788 0 -0.00(-0.43%)
Oct 21, 2011 0.2800 0.2800 0.2800 0 +0.02(+6.06%)
Oct 20, 2011 0.2400 0.2640 0.2400 0.2640 56,100 +0.00(+0.00%)
Oct 19, 2011 0.2550 0.2650 0.2400 0.2640 25,250 +0.01(+3.53%)
Oct 18, 2011 0.2500 0.2588 0.2313 0.2550 139,933 -0.01(-1.92%)
Oct 17, 2011 0.2850 0.3300 0.2400 0.2600 84,737 -0.07(-21.21%)
Oct 14, 2011 0.3300 0.3300 0.3100 0.3300 8,700 +0.03(+8.20%)
Oct 13, 2011 0.3000 0.3450 0.3000 0.3050 22,414 -0.04(-11.59%)
Oct 12, 2011 0.2800 0.3460 0.2750 0.3450 59,850 +0.06(+23.21%)
Oct 11, 2011 0.2800 0.2800 0.2800 0.2800 2,676 +0.01(+1.82%)
Oct 10, 2011 0.2600 0.2750 0.2600 0.2750 7,965 +0.02(+5.77%)
Oct 07, 2011 0.2600 0.2600 0.2425 0.2600 2,576 +0.00(+0.00%)
Oct 06, 2011 0.2450 0.2600 0.2450 0.2600 9,619 +0.02(+6.12%)
Oct 05, 2011 0.2500 0.2588 0.2318 0.2450 71,970 -0.02(-5.77%)
Oct 04, 2011 0.2750 0.2800 0.2300 0.2600 122,968 -0.02(-5.45%)
Oct 03, 2011 0.2750 0.2750 0.2500 0.2750 4,485 -0.01(-1.79%)
Sep 30, 2011 0.2600 0.2800 0.2500 0.2800 72,300 +0.02(+7.69%)
Sep 29, 2011 0.2689 0.2800 0.2500 0.2600 63,600 +0.00(+0.00%)
Sep 28, 2011 0.2400 0.2600 0.2400 0.2600 134,700 +0.03(+13.04%)
Sep 27, 2011 0.2400 0.2799 0.2000 0.2300 1,242,786 -0.05(-17.86%)
Sep 26, 2011 0.3260 0.3260 0.2300 0.2800 574,310 -0.05(-14.11%)
Sep 23, 2011 0.2800 0.3260 0.2800 0.3260 27,125 -0.00(-1.21%)
Sep 22, 2011 0.2850 0.3300 0.2850 0.3300 3,075 -0.01(-2.94%)
Sep 21, 2011 0.3400 0.3400 0.3400 0.3400 1,300 +0.00(+0.00%)
Sep 20, 2011 0.3460 0.3500 0.3300 0.3400 8,235 -0.01(-2.86%)
Sep 19, 2011 0.3300 0.3500 0.3200 0.3500 11,900 +0.00(+0.00%)
Sep 16, 2011 0.3300 0.3500 0.3300 0.3500 8,100 +0.00(+1.16%)
Sep 15, 2011 0.3460 0.3460 0.3460 0.3460 200 -0.00(-0.29%)
Sep 14, 2011 0.3470 0.3470 0.3470 0.3470 5,728 -0.00(-0.57%)
Sep 13, 2011 0.3100 0.3490 0.3100 0.3490 1,100 +0.03(+9.06%)
Sep 12, 2011 0.3200 0.3500 0.3100 0.3200 45,828 -0.04(-11.11%)
Sep 09, 2011 0.3600 0.3600 0.3200 0.3600 5,600 +0.00(+0.00%)
Sep 08, 2011 0.3600 0.3600 0.3600 0.3600 1,000 +0.00(+0.00%)
Sep 07, 2011 0.3400 0.3600 0.3400 0.3600 2,100 +0.00(+0.00%)
Sep 06, 2011 0.3120 0.3600 0.3120 0.3600 3,600 +0.00(+0.00%)
Sep 02, 2011 0.3600 0.3600 0.3600 0.3600 4,375 +0.00(+0.00%)
Aug 31, 2011 0.3600 0.3600 0.3600 0 +0.00(+0.00%)
Aug 30, 2011 0.3600 0.3700 0.3600 0.3600 7,000 -0.02(-4.00%)
Aug 29, 2011 0.3740 0.3900 0.3740 0.3750 14,500 -0.02(-3.85%)
Aug 26, 2011 0.3300 0.3900 0.3200 0.3900 27,439 +0.05(+14.71%)
Aug 25, 2011 0.3100 0.3400 0.3000 0.3400 24,200 +0.03(+9.68%)
Aug 24, 2011 0.3100 0.3100 0.3100 0.3100 3,000 +0.01(+1.64%)
Aug 23, 2011 0.3050 0.3075 0.3050 0.3050 6,500 -0.01(-1.61%)
Aug 22, 2011 0.3100 0.3100 0.3100 0.3100 2,000 -0.02(-6.06%)
Aug 19, 2011 0.3300 0.3400 0.2800 0.3300 15,700 -0.01(-2.94%)
Aug 18, 2011 0.3500 0.3500 0.3100 0.3400 26,264 +0.02(+6.25%)
Aug 17, 2011 0.3450 0.3500 0.3200 0.3200 20,000 -0.04(-11.11%)
Aug 16, 2011 0.3450 0.3600 0.3400 0.3600 21,275 +0.00(+0.00%)
Aug 15, 2011 0.3400 0.3600 0.3200 0.3600 15,050 +0.02(+5.88%)
Aug 12, 2011 0.3200 0.3400 0.3200 0.3400 14,000 -0.01(-2.86%)
Aug 11, 2011 0.3200 0.3500 0.3200 0.3500 3,000 +0.00(+0.00%)
Aug 10, 2011 0.3300 0.3500 0.3300 0.3500 25,925 +0.02(+6.06%)
Aug 09, 2011 0.3200 0.3300 0.3200 0.3300 16,300 -0.01(-2.63%)
Aug 08, 2011 0.3389 0.3389 0.3389 0.3389 2,000 -0.01(-1.77%)
Aug 05, 2011 0.3450 0.3450 0.3450 0.3450 12,000 +0.00(+1.47%)
Aug 04, 2011 0.3000 0.3400 0.2920 0.3400 39,600 -0.02(-5.56%)
Aug 02, 2011 0.3600 0.3600 0.3600 0 +0.02(+5.88%)
Aug 01, 2011 0.3500 0.3500 0.2940 0.3400 14,100 +0.00(+0.00%)
Jul 29, 2011 0.3400 0.3660 0.3400 0.3400 20,570 -0.01(-2.86%)
Jul 28, 2011 0.3200 0.3500 0.3200 0.3500 1,450 -0.01(-2.51%)
Jul 26, 2011 0.3590 0.3590 0.3590 0 -0.01(-1.91%)
Jul 25, 2011 0.3900 0.3900 0.3400 0.3660 4,400 +0.04(+10.91%)
Jul 22, 2011 0.3400 0.3400 0.3300 0.3300 4,450 -0.01(-2.94%)
Jul 21, 2011 0.2800 0.4100 0.2800 0.3400 97,600 +0.01(+3.03%)
Jul 20, 2011 0.3300 0.3300 0.3000 0.3300 47,200 -0.02(-5.71%)
Jul 19, 2011 0.3400 0.3500 0.3050 0.3500 5,900 +0.01(+2.94%)
Jul 18, 2011 0.3600 0.3600 0.3300 0.3400 56,054 +0.00(+1.19%)
Jul 15, 2011 0.4100 0.4100 0.3360 0.3360 62,250 -0.07(-18.05%)
Jul 14, 2011 0.4100 0.4100 0.3920 0.4100 29,534 +0.00(+1.23%)
Jul 13, 2011 0.3910 0.4050 0.3910 0.4050 102,912 +0.00(+0.25%)
Jul 12, 2011 0.4000 0.4050 0.3910 0.4040 59,275 -0.00(-0.25%)
Jul 11, 2011 0.4050 0.4050 0.3850 0.4050 2,150 +0.00(+0.25%)
Jul 08, 2011 0.4000 0.4100 0.4000 0.4040 96,050 -0.01(-1.46%)
Jul 07, 2011 0.4000 0.4240 0.3850 0.4100 28,500 +0.03(+6.77%)
Jul 06, 2011 0.3840 0.3840 0.3840 0.3840 5,000 -0.03(-6.34%)
Jul 05, 2011 0.3500 0.4100 0.3200 0.4100 35,100 +0.05(+12.64%)
Jun 28, 2011 0.3640 0.3640 0.3640 0 +0.00(+0.00%)
Jun 27, 2011 0.3500 0.3640 0.3500 0.3640 55,200 +0.00(+0.00%)
Jun 24, 2011 0.3500 0.3640 0.3500 0.3640 26,799 +0.01(+4.00%)
Jun 23, 2011 0.3500 0.3500 0.3200 0.3500 9,120 +0.00(+0.00%)
Jun 22, 2011 0.3200 0.3500 0.3200 0.3500 2,200 +0.00(+0.00%)
Jun 21, 2011 0.3300 0.3500 0.3300 0.3500 4,200 +0.01(+2.94%)
Jun 20, 2011 0.3400 0.3400 0.3400 0.3400 600 +0.00(+0.00%)
Jun 17, 2011 0.3600 0.3600 0.3300 0.3400 5,400 -0.02(-5.56%)
Jun 16, 2011 0.3640 0.3640 0.3500 0.3600 11,500 -0.00(-1.10%)
Jun 15, 2011 0.3700 0.3700 0.3400 0.3640 5,500 +0.00(+0.00%)
Jun 14, 2011 0.3500 0.3640 0.3000 0.3640 100,900 +0.01(+4.00%)
Jun 13, 2011 0.3700 0.3700 0.3000 0.3500 75,250 -0.02(-5.15%)
Jun 10, 2011 0.3600 0.3690 0.3300 0.3690 7,200 -0.01(-1.34%)
Jun 08, 2011 0.3740 0.3740 0.3740 0 -0.00(-0.27%)
Jun 07, 2011 0.3750 0.3750 0.3300 0.3750 11,950 -0.02(-3.85%)
Jun 06, 2011 0.3940 0.3940 0.3200 0.3900 12,250 -0.00(-1.02%)
Jun 03, 2011 0.3850 0.3950 0.3000 0.3940 73,330 +0.10(+35.86%)
May 24, 2011 0.2850 0.2900 0.2510 0.2900 20,000 +0.01(+1.75%)
May 23, 2011 0.2300 0.3000 0.2300 0.2850 4,878 +0.02(+9.62%)
May 20, 2011 0.2900 0.2900 0.2600 0.2600 20,790 -0.04(-13.33%)
May 18, 2011 0.3000 0.3000 0.3000 0 +0.01(+3.45%)
May 17, 2011 0.2800 0.2900 0.2600 0.2900 30,785 +0.00(+0.00%)
May 16, 2011 0.2900 0.2930 0.2900 0.2900 50,000 -0.02(-4.92%)
May 13, 2011 0.2700 0.3050 0.2700 0.3050 11,000 -0.00(-1.58%)
May 12, 2011 0.3000 0.3099 0.2700 0.3099 19,085 -0.00(-0.03%)
May 11, 2011 0.2800 0.3100 0.2800 0.3100 16,000 +0.00(+0.00%)
May 10, 2011 0.2850 0.3100 0.2850 0.3100 12,750 -0.02(-4.62%)
May 09, 2011 0.2850 0.3250 0.2850 0.3250 13,500 +0.01(+1.56%)
May 06, 2011 0.2940 0.3400 0.2800 0.3200 54,650 -0.02(-6.98%)
May 05, 2011 0.3300 0.3440 0.2920 0.3440 5,200 -0.00(-1.12%)
May 04, 2011 0.3480 0.3480 0.3200 0.3479 152,528 -0.00(-0.03%)
May 03, 2011 0.3500 0.3500 0.2700 0.3480 314,244 -0.01(-3.33%)
May 02, 2011 0.3550 0.3600 0.3550 0.3600 444,262 +0.05(+16.13%)
Apr 29, 2011 0.3100 0.3100 0.3000 0.3100 36,700 +0.00(+0.00%)
Apr 28, 2011 0.2990 0.3240 0.2900 0.3100 95,662 +0.02(+5.44%)
Apr 27, 2011 0.2740 0.2940 0.2710 0.2940 154,897 +0.02(+8.93%)
Apr 26, 2011 0.2460 0.2700 0.2400 0.2699 97,769 +0.03(+11.76%)
Apr 25, 2011 0.2440 0.2480 0.2415 0.2415 124,316 +0.01(+5.00%)
Apr 20, 2011 0.2300 0.2300 0.2300 0.2300 0 +0.01(+2.22%)
Apr 19, 2011 0.2100 0.2250 0.2100 0.2250 8,000 -0.01(-4.26%)
Apr 18, 2011 0.2300 0.2350 0.2100 0.2350 19,000 +0.01(+2.62%)
Apr 15, 2011 0.2380 0.2440 0.2290 0.2290 9,400 -0.01(-3.78%)
Apr 14, 2011 0.2300 0.2389 0.2300 0.2380 32,600 +0.01(+3.48%)
Apr 13, 2011 0.2389 0.2389 0.2300 0.2300 15,305 -0.01(-3.73%)
Apr 12, 2011 0.2389 0.2389 0.2200 0.2389 16,783 +0.00(+0.00%)
Apr 11, 2011 0.2200 0.2389 0.2150 0.2389 43,900 +0.03(+13.76%)
Apr 08, 2011 0.2100 0.2100 0.2100 0.2100 22,276 +0.00(+0.00%)
Apr 07, 2011 0.2001 0.2100 0.2001 0.2100 38,624 +0.00(+0.00%)
Apr 06, 2011 0.2188 0.2250 0.2001 0.2100 91,250 -0.01(-2.33%)
Apr 05, 2011 0.2089 0.2150 0.1989 0.2150 137,997 +0.02(+8.09%)
Apr 04, 2011 0.2500 0.2500 0.1940 0.1989 121,858 +0.01(+5.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.