Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Repro Med Sys Inc (OP: REPR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 1.540 1.540 1.500 1.500 2,875 -0.03(-1.96%)
Jan 30, 2019 1.560 1.560 1.500 1.530 21,144 +0.01(+0.66%)
Jan 29, 2019 1.570 1.570 1.520 1.520 10,753 -0.07(-4.40%)
Jan 28, 2019 1.599 1.610 1.530 1.590 29,506 -0.01(-0.53%)
Jan 25, 2019 1.570 1.599 1.570 1.599 11,500 +0.03(+1.82%)
Jan 24, 2019 1.580 1.600 1.560 1.570 7,600 -0.03(-1.75%)
Jan 23, 2019 1.560 1.600 1.560 1.598 11,760 +0.04(+2.44%)
Jan 22, 2019 1.560 1.560 1.560 1.560 150 -0.01(-0.64%)
Jan 18, 2019 1.570 1.580 1.570 1.570 8,700 +0.00(+0.00%)
Jan 17, 2019 1.550 1.570 1.550 1.570 24,945 +0.00(+0.00%)
Jan 16, 2019 1.585 1.600 1.480 1.570 33,270 -0.03(-1.88%)
Jan 15, 2019 1.550 1.630 1.510 1.600 22,028 +0.05(+3.23%)
Jan 14, 2019 1.500 1.550 1.500 1.550 31,000 +0.04(+2.65%)
Jan 11, 2019 1.450 1.510 1.450 1.510 29,000 +0.04(+2.72%)
Jan 10, 2019 1.470 1.470 1.470 1.470 1,000 +0.01(+0.68%)
Jan 09, 2019 1.500 1.500 1.460 1.460 13,925 -0.04(-2.67%)
Jan 08, 2019 1.450 1.505 1.440 1.500 3,422 -0.04(-2.60%)
Jan 07, 2019 1.550 1.550 1.440 1.540 11,317 -0.04(-2.53%)
Jan 04, 2019 1.600 1.630 1.510 1.580 20,800 -0.02(-1.25%)
Jan 03, 2019 1.640 1.640 1.600 1.600 2,600 +0.09(+5.96%)
Jan 02, 2019 1.629 1.629 1.510 1.510 14,500 -0.14(-8.48%)
Dec 31, 2018 1.520 1.650 1.430 1.650 49,100 +0.04(+2.48%)
Dec 28, 2018 1.480 1.650 1.470 1.610 27,100 +0.16(+11.03%)
Dec 27, 2018 1.480 1.480 1.450 1.450 3,861 +0.05(+3.57%)
Dec 26, 2018 1.430 1.440 1.400 1.400 60,299 +0.00(+0.00%)
Dec 24, 2018 1.350 1.440 1.350 1.400 22,100 -0.03(-2.10%)
Dec 21, 2018 1.500 1.570 1.360 1.430 43,500 -0.16(-10.06%)
Dec 20, 2018 1.520 1.590 1.491 1.590 5,931 +0.06(+3.92%)
Dec 19, 2018 1.520 1.530 1.520 1.530 3,100 +0.01(+0.66%)
Dec 18, 2018 1.560 1.560 1.520 1.520 3,780 -0.04(-2.56%)
Dec 17, 2018 1.480 1.600 1.450 1.560 220,210 +0.09(+6.12%)
Dec 14, 2018 1.480 1.480 1.470 1.470 4,200 -0.01(-0.68%)
Dec 13, 2018 1.480 1.490 1.480 1.480 5,692 +0.00(+0.00%)
Dec 12, 2018 1.470 1.490 1.455 1.480 2,720 +0.00(+0.00%)
Dec 11, 2018 1.480 1.480 1.480 1.480 1,351 +0.00(+0.00%)
Dec 10, 2018 1.510 1.510 1.370 1.480 27,625 +0.08(+5.71%)
Dec 07, 2018 1.500 1.500 1.370 1.400 40,800 -0.10(-6.67%)
Dec 04, 2018 1.500 1.500 1.500 0 +0.00(+0.00%)
Dec 03, 2018 1.515 1.515 1.450 1.500 57,058 +0.06(+4.17%)
Nov 30, 2018 1.360 1.516 1.360 1.440 26,100 +0.02(+1.77%)
Nov 29, 2018 1.350 1.415 1.350 1.415 1,665 -0.08(-5.67%)
Nov 28, 2018 1.450 1.500 1.400 1.500 30,478 +0.05(+3.45%)
Nov 27, 2018 1.490 1.495 1.450 1.450 8,383 -0.04(-2.68%)
Nov 26, 2018 1.480 1.490 1.480 1.490 7,540 +0.04(+2.76%)
Nov 23, 2018 1.450 1.450 1.430 1.450 10,300 +0.00(+0.00%)
Nov 21, 2018 1.450 1.450 1.450 0 -0.03(-2.03%)
Nov 20, 2018 1.500 1.530 1.450 1.480 30,900 -0.05(-3.27%)
Nov 19, 2018 1.590 1.590 1.530 1.530 33,467 -0.06(-3.77%)
Nov 16, 2018 1.580 1.590 1.570 1.590 20,700 +0.02(+0.95%)
Nov 15, 2018 1.580 1.600 1.510 1.575 12,443 -0.01(-0.32%)
Nov 14, 2018 1.600 1.600 1.580 1.580 15,950 -0.02(-1.25%)
Nov 13, 2018 1.650 1.650 1.580 1.600 19,876 -0.05(-3.03%)
Nov 12, 2018 1.650 1.670 1.600 1.650 25,490 -0.05(-2.91%)
Nov 09, 2018 1.700 1.730 1.660 1.700 35,300 -0.04(-2.33%)
Nov 08, 2018 1.750 1.775 1.740 1.740 2,500 -0.01(-0.57%)
Nov 07, 2018 1.650 1.750 1.650 1.750 24,963 +0.05(+2.94%)
Nov 06, 2018 1.700 1.710 1.650 1.700 18,867 +0.05(+3.03%)
Nov 05, 2018 1.670 1.700 1.570 1.650 60,654 -0.04(-2.11%)
Nov 02, 2018 1.530 1.685 1.530 1.685 20,400 +0.19(+12.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.